Rit Capital Partners Plc (OP: RITPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2019 | 27.20 | 27.20 | 27.20 | 0 | +0.00(+0.00%) | |
| Oct 22, 2019 | 27.20 | 27.20 | 27.20 | 27.20 | 300 | +0.20(+0.74%) |
| Oct 18, 2019 | 27.00 | 27.00 | 27.00 | 0 | -0.05(-0.18%) | |
| Oct 17, 2019 | 27.05 | 27.05 | 27.05 | 10 | +0.00(+0.00%) | |
| Oct 15, 2019 | 27.05 | 27.05 | 27.05 | 0 | +0.35(+1.31%) | |
| Oct 11, 2019 | 26.70 | 26.70 | 26.70 | 0 | +0.46(+1.75%) | |
| Oct 10, 2019 | 25.91 | 26.24 | 25.91 | 26.24 | 200 | -0.01(-0.04%) |
| Sep 30, 2019 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) | |
| Sep 27, 2019 | 26.25 | 26.25 | 26.25 | 590 | +0.00(+0.00%) | |
| Sep 26, 2019 | 26.25 | 26.25 | 26.25 | 26.25 | 590 | -0.45(-1.69%) |
| Sep 19, 2019 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) | |
| Sep 16, 2019 | 26.70 | 26.70 | 26.70 | 0 | +1.74(+6.98%) | |
| Sep 10, 2019 | 24.96 | 24.96 | 24.96 | 0 | +0.00(+0.00%) | |
| Aug 27, 2019 | 24.96 | 24.96 | 24.96 | 0 | +0.00(+0.00%) | |
| Aug 12, 2019 | 24.96 | 24.96 | 24.96 | 0 | -1.04(-4.01%) | |
| Aug 09, 2019 | 26.00 | 26.00 | 26.00 | 11 | +0.00(+0.00%) | |
| Aug 08, 2019 | 26.00 | 26.00 | 26.00 | 1 | +0.00(+0.00%) | |
| Aug 05, 2019 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.