Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2013 | 3.980 | 3.980 | 3.980 | 3.980 | 100 | +0.00(+0.00%) |
| Oct 24, 2013 | 3.980 | 3.980 | 3.980 | 0 | +0.00(+0.00%) | |
| Oct 18, 2013 | 3.980 | 3.980 | 3.980 | 0 | +0.00(+0.00%) | |
| Oct 16, 2013 | 3.980 | 3.980 | 3.980 | 0 | +0.00(+0.00%) | |
| Oct 10, 2013 | 3.980 | 3.980 | 3.980 | 0 | +0.00(+0.00%) | |
| Oct 09, 2013 | 3.980 | 3.980 | 3.980 | 3.980 | 100 | +0.00(+0.00%) |
| Oct 07, 2013 | 3.980 | 3.980 | 3.980 | 0 | +0.00(+0.00%) | |
| Oct 02, 2013 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | -0.20(-4.78%) |
| Sep 09, 2013 | 4.180 | 4.180 | 4.180 | 0 | +0.18(+4.50%) | |
| Sep 06, 2013 | 4.190 | 4.190 | 2.300 | 4.000 | 1,598 | -0.19(-4.53%) |
| Sep 05, 2013 | 4.190 | 4.190 | 4.190 | 4.190 | 100 | +0.00(+0.00%) |
| Sep 04, 2013 | 4.190 | 4.190 | 4.190 | 4.190 | 100 | +0.00(+0.00%) |
| Sep 03, 2013 | 4.190 | 4.190 | 4.190 | 4.190 | 100 | +0.00(+0.00%) |
| Aug 30, 2013 | 4.190 | 4.190 | 4.190 | 4.190 | 100 | +0.00(+0.00%) |
| Aug 29, 2013 | 4.000 | 4.190 | 4.000 | 4.190 | 527 | +0.19(+4.75%) |
| Aug 28, 2013 | 4.000 | 4.000 | 4.000 | 4.000 | 200 | +0.00(+0.00%) |
| Aug 27, 2013 | 4.000 | 4.000 | 4.000 | 4.000 | 100 | +0.00(+0.00%) |
| Aug 23, 2013 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
| Aug 21, 2013 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| Aug 16, 2013 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| Aug 13, 2013 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| Aug 09, 2013 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.