Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puramed Bioscience (OP: PMBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Oct 27, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2015 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Sep 30, 2015 0.0001 0.0001 0.0001 39 +0.00(+0.00%)
Sep 29, 2015 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Sep 28, 2015 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Sep 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 03, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 02, 2015 0.0001 0.0001 0.0001 0.0001 5,994,005 +0.00(+0.00%)
Aug 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.