Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puramed Bioscience (OP: PMBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0001 0.0001 0.0001 0.0001 154,900 +0.00(+0.00%)
Oct 28, 2016 0.0002 0.0002 0.0001 0.0001 7,120,000 +0.00(+0.00%)
Oct 27, 2016 0.0001 0.0002 0.0001 0.0001 45,355,024 +0.00(+0.00%)
Oct 26, 2016 0.0001 0.0002 0.0001 0.0001 189,633,504 +0.00(+0.00%)
Oct 25, 2016 0.0001 0.0001 0.0001 0.0001 24,450,500 +0.00(+0.00%)
Oct 24, 2016 0.0001 0.0002 0.0001 0.0001 266,052,240 +0.00(+0.00%)
Oct 21, 2016 0.0001 0.0001 0.0001 0.0001 60,397,800 +0.00(+0.00%)
Oct 20, 2016 0.0001 0.0001 0.0001 0.0001 6,090,000 +0.00(+9900.00%)
Oct 19, 2016 0.0000 0.0000 0.0000 0.0000 20,500 -0.00(-99.00%)
Oct 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2016 0 +0.00(+0.00%)
Sep 30, 2016 0 +0.00(+0.00%)
Sep 29, 2016 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Sep 28, 2016 0 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 26, 2016 0.0001 0.0001 0.0001 0.0001 1,090,000 +0.00(+0.00%)
Sep 09, 2016 0.0001 0.0001 0.0001 7 +0.00(+0.00%)
Sep 08, 2016 0.0001 0.0001 0.0001 0.0001 210,036 +0.00(+0.00%)
Sep 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 26, 2016 0.0001 0.0001 0.0001 50 +0.00(+0.00%)
Aug 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2016 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Aug 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 03, 2016 0.0001 0.0001 0.0001 0.0001 100,002 +0.00(+0.00%)
Aug 02, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.