Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surepure Inc (OP: SURP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 0.1000 0.1000 0.1000 0 -0.01(-12.20%)
Oct 28, 2014 0.1139 0.1139 0.1139 0 -0.05(-30.97%)
Oct 24, 2014 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Oct 21, 2014 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Oct 20, 2014 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
Oct 17, 2014 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
Oct 14, 2014 0.1900 0.1900 0.1800 0.1800 72,631 -0.01(-5.26%)
Oct 13, 2014 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Oct 10, 2014 0.1900 0.1900 0.1900 0.1900 123,000 +0.00(+0.00%)
Oct 09, 2014 0.1900 0.2000 0.1880 0.1900 117,997 +0.00(+0.00%)
Oct 08, 2014 0.1900 0.1900 0.1900 0.1900 29,783 +0.00(+0.00%)
Oct 07, 2014 0.1900 0.1900 0.1900 0.1900 57,325 +0.00(+0.00%)
Oct 06, 2014 0.1790 0.1900 0.1790 0.1900 134,982 +0.02(+15.15%)
Oct 02, 2014 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Sep 29, 2014 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Sep 26, 2014 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Sep 22, 2014 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 19, 2014 0.1550 0.1600 0.1550 0.1600 35,000 +0.01(+3.23%)
Sep 18, 2014 0.1700 0.1790 0.1550 0.1550 124,800 -0.02(-8.82%)
Sep 17, 2014 0.1550 0.1700 0.1550 0.1700 52,650 +0.02(+9.68%)
Sep 16, 2014 0.1500 0.1550 0.1500 0.1550 29,000 +0.01(+3.33%)
Sep 15, 2014 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Sep 12, 2014 0.1500 0.1500 0.1500 0.1500 18,000 +0.01(+11.11%)
Sep 11, 2014 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-10.00%)
Sep 10, 2014 0.1470 0.1500 0.1470 0.1500 25,000 +0.00(+0.00%)
Sep 09, 2014 0.1390 0.1700 0.1390 0.1500 100,000 +0.01(+7.14%)
Sep 08, 2014 0.1400 0.1400 0.1320 0.1400 30,000 +0.00(+0.00%)
Sep 05, 2014 0.1400 0.1400 0.1400 27,500 +0.00(+0.00%)
Sep 03, 2014 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
Sep 02, 2014 0.1500 0.1650 0.1500 0.1650 40,000 +0.02(+10.00%)
Aug 29, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 28, 2014 0.1500 0.1500 0.1500 0.1500 40,000 +0.01(+3.45%)
Aug 26, 2014 0.1450 0.1450 0.1450 0 +0.00(+2.84%)
Aug 25, 2014 0.1600 0.1600 0.1410 0.1410 96,000 -0.04(-21.67%)
Aug 22, 2014 0.2000 0.2000 0.1800 0.1800 50,000 -0.02(-10.00%)
Aug 21, 2014 0.1700 0.2000 0.1650 0.2000 24,000 +0.03(+17.65%)
Aug 19, 2014 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Aug 18, 2014 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Aug 15, 2014 0.1900 0.1900 0.2000 17,000 +0.01(+5.26%)
Aug 14, 2014 0.1870 0.1900 0.1870 0.1900 25,000 -0.01(-5.00%)
Aug 13, 2014 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Aug 12, 2014 0.2000 0.2000 0.2000 0.2000 12,500 +0.00(+0.00%)
Aug 11, 2014 0.2100 0.2100 0.2000 0.2000 6,000 -0.01(-4.76%)
Aug 08, 2014 0.2100 0.2100 0.2100 0.2100 100 +0.01(+7.69%)
Aug 07, 2014 0.1950 0.1950 0.1950 0.1950 5,000 -0.02(-11.36%)
Aug 05, 2014 0.2200 0.2200 0.2200 0 -0.08(-26.67%)
Aug 04, 2014 0.3000 0.3000 0.2900 0.3000 58,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.