Creative Learning Corp (OP: CLCN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
| Oct 20, 2010 | 1.250 | 1.250 | 1.250 | 0 | +0.20(+19.05%) | |
| Oct 14, 2010 | 1.050 | 1.050 | 1.050 | 0 | -0.20(-16.00%) | |
| Oct 04, 2010 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Sep 17, 2010 | 1.250 | 1.250 | 1.250 | 0 | +0.05(+4.17%) | |
| Sep 15, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 2,000 | +0.15(+14.29%) |
| Sep 13, 2010 | 1.050 | 1.050 | 1.050 | 0 | -0.45(-30.00%) | |
| Aug 31, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
| Aug 19, 2010 | 1.500 | 1.500 | 1.500 | 0 | -0.10(-6.25%) | |
| Aug 16, 2010 | 1.600 | 1.600 | 1.600 | 0 | -0.10(-5.88%) | |
| Aug 13, 2010 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | +0.00(+0.00%) |
| Aug 11, 2010 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
| Aug 10, 2010 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | +0.00(+0.00%) |
| Aug 03, 2010 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.