Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interact-Tv Inc (OP: ITVI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0001 0.0001 0.0001 0.0001 2,560,000 +0.00(+0.00%)
Oct 30, 2014 0.0001 0.0001 0.0001 0.0001 1,999,999 +0.00(+0.00%)
Oct 29, 2014 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Oct 09, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 24, 2014 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Sep 22, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 17, 2014 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Sep 11, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 10, 2014 0.0001 0.0001 0.0001 0.0001 31,541,800 +0.00(+0.00%)
Sep 09, 2014 0.0001 0.0001 0.0001 0.0001 660,000 +0.00(+0.00%)
Sep 08, 2014 0.0001 0.0001 0.0001 0.0001 26,800,200 +0.00(+0.00%)
Sep 04, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 03, 2014 0.0001 0.0001 0.0001 0.0001 29,774,000 +0.00(+0.00%)
Sep 02, 2014 0.0001 0.0002 0.0001 0.0001 39,411,900 +0.00(+0.00%)
Aug 29, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2014 0.0001 0.0001 0.0001 29,769,250 +0.00(+0.00%)
Aug 27, 2014 0.0001 0.0001 0.0001 0.0001 72,983,248 +0.00(+0.00%)
Aug 26, 2014 0.0001 0.0001 0.0001 0.0001 133,139,352 +0.00(+0.00%)
Aug 25, 2014 0.0001 0.0001 0.0001 0.0001 170,939,904 +0.00(+0.00%)
Aug 22, 2014 0.0001 0.0001 0.0001 5,969,996 +0.00(+0.00%)
Aug 21, 2014 0.0001 0.0001 0.0001 0.0001 5,020,000 +0.00(+0.00%)
Aug 19, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 18, 2014 0.0001 0.0001 0.0001 0.0001 630,000 +0.00(+0.00%)
Aug 15, 2014 0.0001 0.0001 0.0001 0.0001 9,899,997 +0.00(+0.00%)
Aug 14, 2014 0.0001 0.0001 0.0001 0.0001 50,533,000 +0.00(+0.00%)
Aug 12, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 08, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.