Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interact-Tv Inc (OP: ITVI )

0.0001 UNCHANGED
Last Price Updated: 11:08 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0007 0.0010 0.0007 0.0008 8,588,760 +0.00(+14.29%)
Oct 28, 2021 0.0008 0.0009 0.0007 0.0007 19,746,016 -0.00(-12.50%)
Oct 27, 2021 0.0009 0.0010 0.0008 0.0008 40,160,916 -0.00(-20.00%)
Oct 26, 2021 0.0011 0.0010 6,929,275 -0.00(-9.09%)
Oct 25, 2021 0.0012 0.0012 0.0010 0.0011 7,692,227 +0.00(+10.00%)
Oct 22, 2021 0.0012 0.0013 0.0010 0.0010 12,604,555 -0.00(-16.67%)
Oct 21, 2021 0.0012 0.0012 0.0010 0.0012 62,462,052 +0.00(+9.09%)
Oct 20, 2021 0.0009 0.0012 0.0009 0.0011 25,747,444 +0.00(+22.22%)
Oct 19, 2021 0.0011 0.0011 0.0009 0.0009 5,976,845 -0.00(-18.18%)
Oct 18, 2021 0.0011 0.0011 0.0010 0.0011 26,148,748 +0.00(+0.00%)
Oct 15, 2021 0.0010 0.0011 0.0009 0.0011 14,030,675 +0.00(+0.00%)
Oct 14, 2021 0.0011 0.0011 0.0009 0.0011 14,191,486 +0.00(+10.00%)
Oct 13, 2021 0.0010 0.0011 0.0009 0.0010 41,075,604 +0.00(+0.00%)
Oct 12, 2021 0.0007 0.0010 0.0007 0.0010 154,306,320 +0.00(+42.86%)
Oct 11, 2021 0.0007 0.0008 0.0007 0.0007 5,260,768 +0.00(+0.00%)
Oct 08, 2021 0.0007 0.0008 0.0007 0.0007 9,097,382 +0.00(+0.00%)
Oct 07, 2021 0.0008 0.0008 0.0007 0.0007 5,205,022 -0.00(-12.50%)
Oct 06, 2021 0.0007 0.0008 0.0007 0.0008 26,906,440 +0.00(+14.29%)
Oct 05, 2021 0.0008 0.0009 0.0007 0.0007 87,885,128 -0.00(-12.50%)
Oct 04, 2021 0.0009 0.0009 0.0007 0.0008 16,222,113 -0.00(-11.11%)
Oct 01, 2021 0.0007 0.0009 0.0006 0.0009 165,204,480 +0.00(+28.57%)
Sep 30, 2021 0.0006 0.0007 0.0006 0.0007 16,382,728 +0.00(+0.00%)
Sep 29, 2021 0.0007 0.0007 0.0006 0.0007 21,020,166 +0.00(+16.67%)
Sep 28, 2021 0.0007 0.0007 0.0006 0.0006 6,030,285 +0.00(+0.00%)
Sep 27, 2021 0.0007 0.0008 0.0006 0.0006 38,666,656 -0.00(-14.29%)
Sep 24, 2021 0.0007 0.0008 0.0006 0.0007 47,303,220 +0.00(+0.00%)
Sep 23, 2021 0.0007 0.0007 0.0006 0.0007 31,119,598 +0.00(+0.00%)
Sep 22, 2021 0.0005 0.0007 0.0005 0.0007 98,622,136 +0.00(+16.67%)
Sep 21, 2021 0.0005 0.0006 0.0005 0.0006 10,213,221 +0.00(+20.00%)
Sep 20, 2021 0.0006 0.0007 0.0005 0.0005 45,370,568 -0.00(-16.67%)
Sep 17, 2021 0.0005 0.0006 0.0005 0.0006 11,020,000 +0.00(+0.00%)
Sep 16, 2021 0.0005 0.0007 0.0005 0.0006 56,311,628 +0.00(+20.00%)
Sep 15, 2021 0.0005 0.0006 0.0005 0.0005 7,587,238 +0.00(+0.00%)
Sep 14, 2021 0.0005 0.0006 0.0005 0.0005 10,300,000 +0.00(+0.00%)
Sep 13, 2021 0.0005 0.0006 0.0005 0.0005 96,724,008 +0.00(+0.00%)
Sep 10, 2021 0.0006 0.0007 0.0005 0.0005 42,486,184 -0.00(-16.67%)
Sep 09, 2021 0.0007 0.0007 0.0006 0.0006 9,918,555 +0.00(+0.00%)
Sep 08, 2021 0.0006 0.0007 0.0006 0.0006 5,009,634 -0.00(-14.29%)
Sep 07, 2021 0.0007 0.0007 0.0006 0.0007 17,380,296 +0.00(+0.00%)
Sep 03, 2021 0.0006 0.0007 0.0006 0.0007 11,898,325 +0.00(+0.00%)
Sep 02, 2021 0.0007 0.0007 0.0006 0.0007 639,261 +0.00(+0.00%)
Sep 01, 2021 0.0006 0.0007 0.0006 0.0007 2,940,000 +0.00(+0.00%)
Aug 31, 2021 0.0006 0.0007 0.0006 0.0007 13,997,887 +0.00(+16.67%)
Aug 30, 2021 0.0007 0.0007 0.0006 0.0006 7,880,628 +0.00(+0.00%)
Aug 27, 2021 0.0006 0.0007 0.0006 0.0006 1,318,345 +0.00(+0.00%)
Aug 26, 2021 0.0006 0.0007 0.0006 0.0006 13,239,758 +0.00(+0.00%)
Aug 25, 2021 0.0006 0.0008 0.0006 0.0006 6,472,103 +0.00(+0.00%)
Aug 24, 2021 0.0007 0.0008 0.0006 0.0006 47,175,844 -0.00(-14.29%)
Aug 23, 2021 0.0007 0.0007 0.0006 0.0007 19,797,392 +0.00(+0.00%)
Aug 20, 2021 0.0007 0.0008 0.0006 0.0007 171,917,136 +0.00(+16.67%)
Aug 19, 2021 0.0006 0.0007 0.0006 0.0006 41,594,536 -0.00(-14.29%)
Aug 18, 2021 0.0007 0.0007 0.0006 0.0007 9,785,869 +0.00(+0.00%)
Aug 17, 2021 0.0007 0.0008 0.0006 0.0007 56,356,220 +0.00(+16.67%)
Aug 16, 2021 0.0006 0.0007 0.0006 0.0006 11,959,862 +0.00(+0.00%)
Aug 13, 2021 0.0009 0.0009 0.0006 0.0006 195,780,944 +0.00(+0.00%)
Aug 12, 2021 0.0008 0.0008 0.0006 0.0006 46,648,892 -0.00(-14.29%)
Aug 11, 2021 0.0007 0.0009 0.0006 0.0007 350,332,896 +0.00(+16.67%)
Aug 10, 2021 0.0006 0.0006 0.0004 0.0006 26,270,516 +0.00(+0.00%)
Aug 09, 2021 0.0006 0.0006 0.0005 0.0006 17,667,004 +0.00(+20.00%)
Aug 06, 2021 0.0006 0.0006 0.0005 0.0005 7,476,667 -0.00(-16.67%)
Aug 05, 2021 0.0005 0.0007 0.0005 0.0006 86,291,600 +0.00(+50.00%)
Aug 04, 2021 0.0005 0.0006 0.0004 0.0004 40,648,008 -0.00(-20.00%)
Aug 03, 2021 0.0006 0.0007 0.0005 0.0005 62,629,876 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.