Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeline Biotechnologies Inc (OP: LLBO )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0007 0.0007 0.0007 0.0007 1,131,400 -0.00(-12.50%)
Oct 29, 2020 0.0009 0.0009 0.0008 0.0008 721,250 -0.00(-11.11%)
Oct 28, 2020 0.0009 0.0009 0.0007 0.0009 638,355 +0.00(+0.00%)
Oct 27, 2020 0.0008 0.0009 0.0007 0.0009 847,100 +0.00(+28.57%)
Oct 26, 2020 0.0009 0.0009 0.0007 0.0007 65,055 -0.00(-22.22%)
Oct 23, 2020 0.0007 0.0009 0.0007 0.0009 1,338,100 +0.00(+28.57%)
Oct 22, 2020 0.0007 0.0008 0.0007 0.0007 557,328 +0.00(+0.00%)
Oct 21, 2020 0.0007 0.0007 0.0007 0.0007 900,000 +0.00(+0.00%)
Oct 20, 2020 0.0008 0.0008 0.0007 0.0007 6,000 +0.00(+0.00%)
Oct 19, 2020 0.0007 0.0007 0.0007 0.0007 65,715 +0.00(+0.00%)
Oct 16, 2020 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
Oct 15, 2020 0.0007 0.0007 0.0006 0.0007 296,586 +0.00(+16.67%)
Oct 14, 2020 0.0006 0.0006 0.0006 0.0006 565,226 -0.00(-14.29%)
Oct 13, 2020 0.0007 0.0007 0.0006 0.0007 1,099,931 -0.00(-12.50%)
Oct 12, 2020 0.0008 0.0009 0.0008 0.0008 1,271,057 +0.00(+14.29%)
Oct 09, 2020 0.0007 0.0007 0.0007 0.0007 416,600 -0.00(-12.50%)
Oct 08, 2020 0.0008 0.0008 0.0008 0.0008 3,738 +0.00(+0.00%)
Oct 07, 2020 0.0006 0.0008 0.0006 0.0008 380,021 +0.00(+33.33%)
Oct 06, 2020 0.0006 0.0006 0.0006 0.0006 26,001 +0.00(+0.00%)
Oct 05, 2020 0.0008 0.0009 0.0006 0.0006 1,039,353 -0.00(-25.00%)
Oct 02, 2020 0.0008 0.0009 0.0008 0.0008 110,000 -0.00(-11.11%)
Oct 01, 2020 0.0009 0.0009 0.0009 8 +0.00(+0.00%)
Sep 30, 2020 0.0008 0.0009 0.0008 0.0009 2,042,000 +0.00(+12.50%)
Sep 29, 2020 0.0009 0.0009 0.0006 0.0008 2,288,000 +0.00(+0.00%)
Sep 28, 2020 0.0008 0.0009 0.0006 0.0008 2,438,000 +0.00(+14.29%)
Sep 25, 2020 0.0006 0.0008 0.0006 0.0007 105,300 +0.00(+0.00%)
Sep 24, 2020 0.0008 0.0008 0.0006 0.0007 304,000 +0.00(+0.00%)
Sep 23, 2020 0.0007 0.0007 0.0007 0.0007 999,999 -0.00(-12.50%)
Sep 22, 2020 0.0008 0.0008 0.0008 0.0008 170,101 +0.00(+0.00%)
Sep 21, 2020 0.0008 0.0008 0.0006 0.0008 876,168 +0.00(+14.29%)
Sep 18, 2020 0.0007 0.0007 0.0007 0.0007 3,013,300 -0.00(-12.50%)
Sep 17, 2020 0.0008 0.0008 0.0008 0.0008 1,011,375 +0.00(+14.29%)
Sep 16, 2020 0.0008 0.0008 0.0007 0.0007 181,667 -0.00(-12.50%)
Sep 15, 2020 0.0008 0.0008 0.0006 0.0008 356,887 +0.00(+14.29%)
Sep 14, 2020 0.0005 0.0008 0.0005 0.0007 440,001 +0.00(+0.00%)
Sep 11, 2020 0.0006 0.0007 0.0005 0.0007 728,300 +0.00(+0.00%)
Sep 10, 2020 0.0006 0.0007 0.0006 0.0007 229,500 +0.00(+0.00%)
Sep 09, 2020 0.0007 0.0007 0.0005 0.0007 5,061,017 +0.00(+16.67%)
Sep 08, 2020 0.0006 0.0007 0.0006 0.0006 70,000 +0.00(+0.00%)
Sep 04, 2020 0.0007 0.0007 0.0006 0.0006 2,392,400 -0.00(-14.29%)
Sep 03, 2020 0.0007 0.0007 0.0007 0.0007 6,000 -0.00(-12.50%)
Sep 02, 2020 0.0008 0.0008 0.0008 0.0008 500 +0.00(+0.00%)
Sep 01, 2020 0.0009 0.0009 0.0008 0.0008 63,900 +0.00(+0.00%)
Aug 31, 2020 0.0007 0.0008 0.0007 0.0008 505,618 +0.00(+14.29%)
Aug 28, 2020 0.0006 0.0007 0.0006 0.0007 318,900 -0.00(-12.50%)
Aug 27, 2020 0.0009 0.0009 0.0006 0.0008 2,248,338 -0.00(-11.11%)
Aug 25, 2020 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 24, 2020 0.0009 0.0009 0.0006 0.0009 1,064,437 +0.00(+0.00%)
Aug 21, 2020 0.0006 0.0009 0.0006 0.0009 220,000 -0.00(-10.00%)
Aug 20, 2020 0.0010 0.0010 0.0006 0.0010 3,339,998 +0.00(+0.00%)
Aug 19, 2020 0.0010 0.0010 0.0007 0.0010 326,898 -0.00(-9.09%)
Aug 18, 2020 0.0011 0.0011 0.0011 5 +0.00(+0.00%)
Aug 17, 2020 0.0010 0.0011 0.0007 0.0011 2,916,402 +0.00(+0.00%)
Aug 14, 2020 0.0008 0.0011 0.0007 0.0011 470,000 +0.00(+22.22%)
Aug 13, 2020 0.0010 0.0010 0.0007 0.0009 820,001 -0.00(-10.00%)
Aug 12, 2020 0.0009 0.0010 0.0007 0.0010 1,790,000 +0.00(+0.00%)
Aug 11, 2020 0.0009 0.0011 0.0009 0.0010 2,203,000 +0.00(+0.00%)
Aug 10, 2020 0.0007 0.0010 0.0006 0.0010 678,900 +0.00(+0.00%)
Aug 07, 2020 0.0008 0.0011 0.0007 0.0010 3,138,800 +0.00(+25.00%)
Aug 06, 2020 0.0006 0.0009 0.0006 0.0008 465,884 +0.00(+0.00%)
Aug 05, 2020 0.0008 0.0009 0.0007 0.0008 2,700,004 -0.00(-11.11%)
Aug 04, 2020 0.0009 0.0009 0.0009 0.0009 50,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.