Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 22, 2019 | 18.50 | 18.50 | 18.50 | 0 | +0.40(+2.21%) | |
| Oct 21, 2019 | 18.05 | 18.10 | 18.05 | 18.10 | 2,500 | +0.11(+0.61%) |
| Oct 08, 2019 | 17.99 | 17.99 | 17.99 | 0 | +0.11(+0.62%) | |
| Oct 07, 2019 | 17.88 | 17.88 | 17.88 | 17.88 | 300 | +0.01(+0.06%) |
| Oct 03, 2019 | 17.87 | 17.87 | 17.87 | 0 | +0.00(+0.00%) | |
| Oct 02, 2019 | 17.95 | 17.95 | 17.86 | 17.87 | 873 | -0.08(-0.45%) |
| Oct 01, 2019 | 17.95 | 17.95 | 17.95 | 17.95 | 5,000 | +0.09(+0.53%) |
| Sep 26, 2019 | 17.86 | 17.86 | 17.86 | 0 | -0.09(-0.53%) | |
| Sep 25, 2019 | 17.95 | 17.95 | 17.95 | 17.95 | 484 | +0.20(+1.13%) |
| Sep 23, 2019 | 17.75 | 17.75 | 17.75 | 0 | +0.13(+0.74%) | |
| Sep 19, 2019 | 17.62 | 17.62 | 17.62 | 0 | +0.00(+0.00%) | |
| Sep 18, 2019 | 17.62 | 17.62 | 17.62 | 17.62 | 179 | -0.18(-1.01%) |
| Sep 16, 2019 | 17.80 | 17.80 | 17.80 | 0 | +0.07(+0.42%) | |
| Sep 12, 2019 | 17.73 | 17.73 | 17.73 | 0 | +0.08(+0.42%) | |
| Sep 09, 2019 | 17.65 | 17.65 | 17.65 | 0 | +0.27(+1.55%) | |
| Sep 03, 2019 | 17.38 | 17.38 | 17.38 | 0 | +0.00(+0.00%) | |
| Aug 23, 2019 | 17.38 | 17.38 | 17.38 | 0 | +0.01(+0.06%) | |
| Aug 20, 2019 | 17.37 | 17.37 | 17.37 | 0 | +0.00(+0.00%) | |
| Aug 19, 2019 | 17.37 | 17.37 | 17.37 | 17.37 | 100 | -0.13(-0.74%) |
| Aug 14, 2019 | 17.50 | 17.50 | 17.50 | 0 | -0.50(-2.78%) | |
| Aug 12, 2019 | 18.00 | 18.00 | 18.00 | 0 | +0.05(+0.28%) | |
| Aug 08, 2019 | 17.95 | 17.95 | 17.95 | 0 | +0.15(+0.84%) | |
| Aug 07, 2019 | 18.00 | 18.20 | 17.80 | 17.80 | 800 | -0.70(-3.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.