Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verde Media Group Inc (OP: VMGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0004 0.0004 0.0003 0.0004 1,074,600 +0.00(+0.00%)
Oct 30, 2018 0.0003 0.0004 0.0003 0.0004 873,500 +0.00(+0.00%)
Oct 29, 2018 0.0003 0.0004 0.0003 0.0004 631,111 +0.00(+0.00%)
Oct 26, 2018 0.0005 0.0005 0.0003 0.0004 4,645,300 +0.00(+0.00%)
Oct 25, 2018 0.0005 0.0005 0.0004 0.0004 2,691,888 +0.00(+0.00%)
Oct 24, 2018 0.0004 0.0004 0.0004 0.0004 1,865,000 -0.00(-20.00%)
Oct 23, 2018 0.0005 0.0005 0.0004 0.0005 2,005,524 +0.00(+0.00%)
Oct 22, 2018 0.0004 0.0005 0.0004 0.0005 1,750,550 +0.00(+0.00%)
Oct 19, 2018 0.0004 0.0005 0.0004 0.0005 1,333,100 +0.00(+0.00%)
Oct 18, 2018 0.0005 0.0005 0.0004 0.0005 11,208,805 +0.00(+0.00%)
Oct 17, 2018 0.0004 0.0005 0.0004 0.0005 39,788,500 +0.00(+0.00%)
Oct 16, 2018 0.0005 0.0005 0.0005 36 +0.00(+0.00%)
Oct 15, 2018 0.0005 0.0005 0.0004 0.0005 5,094,499 +0.00(+0.00%)
Oct 12, 2018 0.0005 0.0005 0.0004 0.0005 22,562,700 +0.00(+0.00%)
Oct 11, 2018 0.0004 0.0005 0.0004 0.0005 17,930,000 +0.00(+25.00%)
Oct 10, 2018 0.0004 0.0005 0.0003 0.0004 47,910,296 +0.00(+0.00%)
Oct 09, 2018 0.0004 0.0004 0.0003 0.0004 5,662,061 +0.00(+0.00%)
Oct 08, 2018 0.0004 0.0004 0.0003 0.0004 3,610,176 +0.00(+0.00%)
Oct 05, 2018 0.0004 0.0005 0.0004 0.0004 54,032,400 +0.00(+0.00%)
Oct 04, 2018 0.0004 0.0004 0.0004 0.0004 235,000 +0.00(+0.00%)
Oct 03, 2018 0.0003 0.0004 0.0003 0.0004 1,388,958 +0.00(+0.00%)
Oct 02, 2018 0.0004 0.0004 0.0003 0.0004 4,455,625 +0.00(+0.00%)
Oct 01, 2018 0.0004 0.0004 0.0003 0.0004 4,729,197 +0.00(+0.00%)
Sep 28, 2018 0.0003 0.0004 0.0003 0.0004 2,560,100 +0.00(+0.00%)
Sep 27, 2018 0.0004 0.0004 0.0003 0.0004 3,925,130 +0.00(+0.00%)
Sep 26, 2018 0.0003 0.0004 0.0003 0.0004 2,239,495 +0.00(+0.00%)
Sep 25, 2018 0.0004 0.0004 0.0004 0.0004 13,655,120 +0.00(+0.00%)
Sep 24, 2018 0.0004 0.0004 0.0003 0.0004 879,659 +0.00(+0.00%)
Sep 21, 2018 0.0003 0.0004 0.0003 0.0004 885,000 +0.00(+0.00%)
Sep 20, 2018 0.0004 0.0004 0.0003 0.0004 20,419,012 +0.00(+0.00%)
Sep 19, 2018 0.0004 0.0004 0.0003 0.0004 903,130 +0.00(+0.00%)
Sep 18, 2018 0.0004 0.0004 0.0003 0.0004 20,411,884 +0.00(+0.00%)
Sep 17, 2018 0.0003 0.0004 0.0003 0.0004 1,038,000 +0.00(+0.00%)
Sep 14, 2018 0.0004 0.0004 0.0003 0.0004 3,130,000 +0.00(+0.00%)
Sep 13, 2018 0.0004 0.0004 0.0003 0.0004 1,620,948 +0.00(+0.00%)
Sep 12, 2018 0.0003 0.0004 0.0003 0.0004 7,875,001 +0.00(+0.00%)
Sep 11, 2018 0.0003 0.0004 0.0003 0.0004 150,000 +0.00(+0.00%)
Sep 10, 2018 0.0004 0.0004 0.0003 0.0004 1,190,000 +0.00(+0.00%)
Sep 07, 2018 0.0003 0.0004 0.0003 0.0004 2,609,900 +0.00(+0.00%)
Sep 06, 2018 0.0005 0.0005 0.0003 0.0004 18,438,732 -0.00(-20.00%)
Sep 05, 2018 0.0005 0.0005 0.0003 0.0005 6,120,000 +0.00(+0.00%)
Sep 04, 2018 0.0005 0.0005 0.0004 0.0005 4,751,450 +0.00(+0.00%)
Aug 31, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 30, 2018 0.0005 0.0005 0.0004 0.0005 22,598,762 +0.00(+0.00%)
Aug 29, 2018 0.0004 0.0005 0.0003 0.0005 76,484,064 +0.00(+25.00%)
Aug 28, 2018 0.0003 0.0004 0.0003 0.0004 2,260,130 +0.00(+0.00%)
Aug 27, 2018 0.0004 0.0004 0.0004 0.0004 4,180,289 +0.00(+0.00%)
Aug 24, 2018 0.0003 0.0004 0.0003 0.0004 26,190,000 +0.00(+0.00%)
Aug 23, 2018 0.0003 0.0004 0.0003 0.0004 6,550,000 +0.00(+0.00%)
Aug 22, 2018 0.0004 0.0004 0.0003 0.0004 13,843,753 +0.00(+0.00%)
Aug 21, 2018 0.0003 0.0004 0.0003 0.0004 5,192,043 +0.00(+0.00%)
Aug 20, 2018 0.0004 0.0004 0.0003 0.0004 12,360,758 +0.00(+0.00%)
Aug 17, 2018 0.0004 0.0004 0.0003 0.0004 10,447,400 +0.00(+0.00%)
Aug 16, 2018 0.0004 0.0004 0.0003 0.0004 4,132,500 +0.00(+0.00%)
Aug 15, 2018 0.0004 0.0004 0.0003 0.0004 3,630,675 +0.00(+0.00%)
Aug 14, 2018 0.0004 0.0004 0.0003 0.0004 2,168,111 +0.00(+0.00%)
Aug 13, 2018 0.0004 0.0004 0.0004 0.0004 645,334 +0.00(+0.00%)
Aug 10, 2018 0.0004 0.0004 0.0003 0.0004 101,305,992 +0.00(+0.00%)
Aug 09, 2018 0.0003 0.0004 0.0003 0.0004 8,119,108 +0.00(+0.00%)
Aug 08, 2018 0.0004 0.0004 0.0004 0.0004 1,007,800 +0.00(+0.00%)
Aug 07, 2018 0.0004 0.0004 0.0004 0.0004 5,782,996 +0.00(+0.00%)
Aug 06, 2018 0.0004 0.0005 0.0004 0.0004 6,765,200 -0.00(-20.00%)
Aug 03, 2018 0.0005 0.0005 0.0004 0.0005 18,966,700 +0.00(+25.00%)
Aug 02, 2018 0.0004 0.0005 0.0004 0.0004 11,000,478 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.