Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Entertainment Group Inc (OP: OTTV )

N/A UNCHANGED
Last Price Updated: 1:09 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 21, 2021 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 20, 2021 0.0006 0.0015 0.0006 0.0015 590,100 +0.00(+150.00%)
Oct 19, 2021 0.0006 0.0006 0.0006 0.0006 3,001 -0.00(-62.50%)
Oct 18, 2021 0.0006 0.0016 0.0006 0.0016 366,681 +0.00(+6.67%)
Oct 15, 2021 0.0016 0.0016 0.0015 0.0015 891,491 -0.00(-6.25%)
Oct 14, 2021 0.0016 0.0016 0.0016 0.0016 111,009 -0.00(-5.88%)
Oct 13, 2021 0.0015 0.0017 0.0015 0.0017 1,439,482 +0.00(+21.43%)
Oct 12, 2021 0.0014 0.0014 0.0014 0.0014 435,000 +0.00(+0.00%)
Oct 11, 2021 0.0014 0.0014 0.0014 0.0014 751,000 -0.00(-6.67%)
Oct 08, 2021 0.0015 0.0015 0.0015 0.0015 202,955 -0.00(-6.25%)
Oct 07, 2021 0.0007 0.0016 0.0007 0.0016 119,400 +0.00(+6.67%)
Oct 05, 2021 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Oct 04, 2021 0.0016 0.0016 0.0016 0.0016 400,000 -0.00(-20.00%)
Sep 30, 2021 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Sep 29, 2021 0.0005 0.0016 0.0005 0.0016 177,492 +0.00(+220.00%)
Sep 28, 2021 0.0013 0.0013 0.0005 0.0005 3,499,305 -0.00(-73.68%)
Sep 27, 2021 0.0015 0.0019 0.0013 0.0019 17,954,014 +0.00(+0.00%)
Sep 24, 2021 0.0032 0.0032 0.0018 0.0019 11,606,662 -0.00(-42.42%)
Sep 23, 2021 0.0027 0.0040 0.0025 0.0033 8,352,989 +0.00(+17.86%)
Sep 22, 2021 0.0030 0.0030 0.0024 0.0028 2,006,992 -0.00(-6.67%)
Sep 21, 2021 0.0030 0.0032 0.0024 0.0030 1,019,267 -0.00(-6.25%)
Sep 20, 2021 0.0028 0.0032 0.0027 0.0032 911,740 -0.00(-5.88%)
Sep 17, 2021 0.0028 0.0034 0.0028 0.0034 684,028 +0.00(+21.43%)
Sep 16, 2021 0.0029 0.0032 0.0027 0.0028 3,596,172 +0.00(+16.67%)
Sep 15, 2021 0.0017 0.0030 0.0017 0.0024 6,032,603 +0.00(+33.33%)
Sep 14, 2021 0.0022 0.0022 0.0016 0.0018 8,716,011 -0.00(-14.29%)
Sep 13, 2021 0.0020 0.0022 0.0015 0.0021 13,606,284 +0.00(+5.00%)
Sep 10, 2021 0.0021 0.0021 0.0014 0.0020 15,100,441 +0.00(+5.26%)
Sep 09, 2021 0.0015 0.0020 0.0015 0.0019 11,585,717 +0.00(+26.67%)
Sep 08, 2021 0.0031 0.0031 0.0012 0.0015 16,460,563 -0.00(-50.00%)
Sep 07, 2021 0.0045 0.0045 0.0027 0.0030 5,771,656 -0.00(-36.17%)
Sep 03, 2021 0.0050 0.0050 0.0043 0.0047 10,831,802 +0.00(+4.44%)
Sep 02, 2021 0.0054 0.0054 0.0045 0.0045 6,381,727 -0.00(-6.25%)
Sep 01, 2021 0.0046 0.0053 0.0046 0.0048 3,456,408 +0.00(+2.13%)
Aug 31, 2021 0.0047 0.0056 0.0046 0.0047 3,922,798 -0.00(-7.84%)
Aug 30, 2021 0.0060 0.0060 0.0046 0.0051 3,385,437 -0.00(-1.92%)
Aug 27, 2021 0.0067 0.0067 0.0045 0.0052 2,797,730 -0.00(-7.14%)
Aug 26, 2021 0.0046 0.0069 0.0046 0.0056 5,237,012 -0.00(-17.65%)
Aug 25, 2021 0.0056 0.0068 0.0056 0.0068 1,802,578 +0.00(+11.48%)
Aug 24, 2021 0.0055 0.0067 0.0055 0.0061 3,989,743 +0.00(+1.67%)
Aug 23, 2021 0.0066 0.0070 0.0060 0.0060 8,641,941 -0.00(-7.69%)
Aug 20, 2021 0.0063 0.0073 0.0050 0.0065 14,541,300 +0.00(+8.33%)
Aug 19, 2021 0.0051 0.0072 0.0045 0.0060 17,357,196 +0.00(+17.65%)
Aug 18, 2021 0.0053 0.0058 0.0042 0.0051 26,141,188 -0.00(-7.27%)
Aug 17, 2021 0.0069 0.0069 0.0051 0.0055 8,090,037 -0.00(-20.29%)
Aug 16, 2021 0.0065 0.0069 0.0057 0.0069 2,846,418 +0.00(+6.15%)
Aug 13, 2021 0.0062 0.0067 0.0056 0.0065 6,432,057 -0.00(-4.41%)
Aug 12, 2021 0.0065 0.0070 0.0062 0.0068 2,358,223 +0.00(+4.62%)
Aug 11, 2021 0.0068 0.0069 0.0062 0.0065 5,503,822 -0.00(-4.41%)
Aug 10, 2021 0.0067 0.0071 0.0065 0.0068 1,602,542 -0.00(-2.86%)
Aug 09, 2021 0.0072 0.0073 0.0065 0.0070 2,732,189 -0.00(-1.41%)
Aug 06, 2021 0.0071 0.0072 0.0067 0.0071 1,760,784 +0.00(+1.43%)
Aug 05, 2021 0.0065 0.0072 0.0065 0.0070 3,800,651 +0.00(+2.94%)
Aug 04, 2021 0.0073 0.0075 0.0065 0.0068 4,370,577 -0.00(-6.85%)
Aug 03, 2021 0.0071 0.0078 0.0071 0.0073 2,182,627 -0.00(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.