Petrofac Ltd (OP: POFCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2009 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | -1.08(-6.13%) |
| Oct 21, 2009 | 17.55 | 17.55 | 17.55 | 0 | +1.55(+9.69%) | |
| Oct 08, 2009 | 16.00 | 16.00 | 16.00 | 0 | +0.50(+3.26%) | |
| Sep 28, 2009 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -1.40(-8.31%) |
| Sep 17, 2009 | 16.90 | 16.90 | 16.90 | 0 | +1.31(+8.42%) | |
| Sep 09, 2009 | 15.59 | 15.59 | 15.59 | 0 | +1.59(+11.34%) | |
| Aug 26, 2009 | 14.00 | 14.00 | 14.00 | 14.00 | 500 | -1.10(-7.28%) |
| Aug 24, 2009 | 15.10 | 15.10 | 15.10 | 0 | +0.45(+3.07%) | |
| Aug 17, 2009 | 14.65 | 14.65 | 14.65 | 14.65 | 208 | +0.75(+5.40%) |
| Aug 10, 2009 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.35(+2.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.