Petrofac Ltd (OP: POFCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2012 | 25.25 | 25.25 | 25.25 | 0 | +0.50(+2.02%) | |
| Oct 23, 2012 | 24.75 | 24.75 | 24.75 | 24.75 | 200 | -1.67(-6.32%) |
| Oct 16, 2012 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.92(+3.61%) |
| Oct 01, 2012 | 25.50 | 25.50 | 25.50 | 0 | -0.70(-2.67%) | |
| Sep 19, 2012 | 26.20 | 26.20 | 26.20 | 0 | -0.82(-3.03%) | |
| Sep 17, 2012 | 27.02 | 27.02 | 27.02 | 0 | +0.22(+0.82%) | |
| Sep 14, 2012 | 26.80 | 26.80 | 26.80 | 26.80 | 2,000 | +0.80(+3.08%) |
| Sep 12, 2012 | 26.00 | 26.00 | 26.00 | 3,000 | +1.69(+6.95%) | |
| Sep 05, 2012 | 24.31 | 24.31 | 24.31 | 0 | +0.41(+1.72%) | |
| Sep 04, 2012 | 23.90 | 23.90 | 23.90 | 23.90 | 850 | +0.72(+3.11%) |
| Aug 29, 2012 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.08(+0.35%) |
| Aug 17, 2012 | 23.10 | 23.10 | 23.10 | 0 | +0.08(+0.35%) | |
| Aug 15, 2012 | 23.02 | 23.02 | 23.02 | 0 | +0.46(+2.04%) | |
| Aug 02, 2012 | 22.56 | 22.56 | 22.56 | 0 | -1.19(-5.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.