Petrofac Ltd (OP: POFCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2013 | 23.54 | 23.54 | 23.54 | 0 | -0.54(-2.23%) | |
| Oct 29, 2013 | 24.07 | 24.07 | 24.07 | 0 | +0.58(+2.48%) | |
| Oct 23, 2013 | 23.49 | 23.49 | 23.49 | 0 | -0.06(-0.24%) | |
| Oct 22, 2013 | 23.55 | 23.55 | 23.55 | 23.55 | 3,376 | -0.06(-0.24%) |
| Oct 21, 2013 | 23.60 | 23.60 | 23.60 | 23.60 | 324 | +0.62(+2.71%) |
| Oct 18, 2013 | 22.98 | 22.98 | 22.98 | 22.98 | 4,298 | +0.37(+1.62%) |
| Oct 17, 2013 | 22.61 | 22.61 | 22.61 | 22.61 | 1,038 | -0.19(-0.82%) |
| Oct 16, 2013 | 22.80 | 22.80 | 22.80 | 22.80 | 704 | +0.04(+0.18%) |
| Oct 15, 2013 | 22.40 | 22.76 | 22.40 | 22.76 | 20,304 | +0.83(+3.79%) |
| Oct 14, 2013 | 21.93 | 21.93 | 21.93 | 21.93 | 10,443 | +0.10(+0.47%) |
| Oct 10, 2013 | 21.82 | 21.82 | 21.82 | 0 | -0.15(-0.69%) | |
| Oct 08, 2013 | 21.97 | 21.97 | 21.97 | 0 | -1.14(-4.94%) | |
| Oct 02, 2013 | 23.12 | 23.12 | 23.12 | 0 | -50.14(-68.45%) | |
| Sep 27, 2013 | 73.26 | 73.26 | 73.26 | 0 | +50.42(+220.74%) | |
| Sep 25, 2013 | 22.84 | 22.84 | 22.84 | 0 | +0.49(+2.19%) | |
| Sep 24, 2013 | 22.35 | 22.35 | 22.35 | 22.35 | 200 | -0.42(-1.84%) |
| Sep 23, 2013 | 22.79 | 22.79 | 22.77 | 22.77 | 7,706 | +0.10(+0.44%) |
| Sep 16, 2013 | 22.67 | 22.67 | 22.67 | 0 | +0.57(+2.58%) | |
| Sep 12, 2013 | 22.10 | 22.10 | 22.10 | 0 | -0.38(-1.68%) | |
| Sep 11, 2013 | 22.48 | 22.48 | 22.48 | 22.48 | 910 | +0.71(+3.25%) |
| Sep 09, 2013 | 21.77 | 21.77 | 21.77 | 0 | -0.56(-2.53%) | |
| Sep 05, 2013 | 22.33 | 22.33 | 22.33 | 0 | +2.68(+13.66%) | |
| Aug 20, 2013 | 19.65 | 19.65 | 19.65 | 0 | -0.03(-0.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.