Petrofac Ltd (OP: POFCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2017 | 5.500 | 5.500 | 5.500 | 5.500 | 4,000 | +0.12(+2.30%) |
| Oct 18, 2017 | 5.377 | 5.377 | 5.377 | 63 | -0.80(-13.00%) | |
| Sep 27, 2017 | 6.180 | 6.180 | 6.180 | 0 | +0.15(+2.45%) | |
| Sep 25, 2017 | 6.032 | 6.032 | 6.032 | 0 | +0.10(+1.61%) | |
| Sep 21, 2017 | 5.936 | 5.936 | 5.936 | 8,000 | -0.11(-1.88%) | |
| Sep 18, 2017 | 6.050 | 6.050 | 6.050 | 0 | +0.34(+5.95%) | |
| Sep 12, 2017 | 5.710 | 5.710 | 5.710 | 0 | -0.33(-5.46%) | |
| Sep 08, 2017 | 6.040 | 6.040 | 6.040 | 0 | +0.80(+15.27%) | |
| Sep 05, 2017 | 5.240 | 5.240 | 5.240 | 0 | +0.01(+0.19%) | |
| Aug 30, 2017 | 5.230 | 5.230 | 5.230 | 99 | -0.12(-2.24%) | |
| Aug 29, 2017 | 5.350 | 5.350 | 5.350 | 5.350 | 1,000 | -0.41(-7.12%) |
| Aug 23, 2017 | 5.760 | 5.760 | 5.760 | 0 | +0.29(+5.30%) | |
| Aug 18, 2017 | 5.470 | 5.470 | 5.470 | 0 | -0.12(-2.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.