Petrofac Ltd (OP: POFCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2018 | 6.950 | 6.950 | 6.950 | 0 | -0.32(-4.40%) | |
| Oct 29, 2018 | 7.270 | 7.270 | 7.270 | 7.270 | 1,150 | -0.07(-0.95%) |
| Oct 23, 2018 | 7.340 | 7.340 | 7.340 | 0 | -0.38(-4.92%) | |
| Oct 18, 2018 | 7.720 | 7.720 | 7.720 | 0 | -0.28(-3.50%) | |
| Oct 16, 2018 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Oct 12, 2018 | 8.000 | 8.000 | 8.000 | 0 | -0.65(-7.51%) | |
| Sep 25, 2018 | 8.650 | 8.650 | 8.650 | 0 | +0.55(+6.79%) | |
| Sep 21, 2018 | 8.100 | 8.100 | 8.100 | 0 | +0.10(+1.25%) | |
| Sep 17, 2018 | 8.000 | 8.000 | 8.000 | 0 | -0.10(-1.23%) | |
| Sep 12, 2018 | 8.100 | 8.100 | 8.100 | 0 | +0.27(+3.45%) | |
| Sep 07, 2018 | 7.830 | 7.830 | 7.830 | 0 | -0.05(-0.63%) | |
| Sep 06, 2018 | 7.880 | 7.880 | 7.880 | 7.880 | 100 | -0.92(-10.45%) |
| Aug 30, 2018 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) | |
| Aug 29, 2018 | 8.800 | 8.800 | 8.800 | 8.800 | 116 | +0.10(+1.15%) |
| Aug 24, 2018 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) | |
| Aug 23, 2018 | 8.300 | 8.700 | 8.300 | 8.700 | 40,868 | +0.70(+8.75%) |
| Aug 22, 2018 | 8.000 | 8.000 | 8.000 | 8.000 | 1,000 | +0.05(+0.63%) |
| Aug 21, 2018 | 7.950 | 7.950 | 7.950 | 7.950 | 100 | +0.25(+3.25%) |
| Aug 10, 2018 | 7.700 | 7.700 | 7.700 | 0 | -0.65(-7.78%) | |
| Aug 09, 2018 | 8.350 | 8.350 | 8.350 | 8.350 | 105 | +0.35(+4.37%) |
| Aug 08, 2018 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Aug 07, 2018 | 8.000 | 8.000 | 8.000 | 8.000 | 954 | +0.30(+3.90%) |
| Aug 06, 2018 | 7.700 | 7.700 | 7.700 | 7.700 | 500 | -0.05(-0.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.