Petrofac Ltd (OP: POFCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2019 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Oct 24, 2019 | 5.000 | 5.000 | 5.000 | 0 | -0.11(-2.15%) | |
| Oct 21, 2019 | 5.110 | 5.110 | 5.110 | 0 | -0.37(-6.75%) | |
| Sep 13, 2019 | 5.480 | 5.480 | 5.480 | 0 | +0.18(+3.40%) | |
| Sep 12, 2019 | 5.220 | 5.300 | 5.200 | 5.300 | 33,000 | +0.15(+2.91%) |
| Sep 09, 2019 | 5.150 | 5.150 | 5.150 | 0 | +0.05(+0.98%) | |
| Sep 06, 2019 | 4.885 | 5.100 | 4.885 | 5.100 | 10,400 | -0.03(-0.49%) |
| Sep 05, 2019 | 5.050 | 5.125 | 5.050 | 5.125 | 53,082 | +0.40(+8.44%) |
| Aug 29, 2019 | 4.726 | 4.726 | 4.726 | 0 | -0.39(-7.70%) | |
| Aug 28, 2019 | 4.860 | 5.130 | 4.860 | 5.120 | 4,082 | +0.26(+5.35%) |
| Aug 26, 2019 | 4.860 | 4.860 | 4.860 | 0 | +0.00(+0.00%) | |
| Aug 19, 2019 | 4.860 | 4.860 | 4.860 | 0 | +0.19(+4.05%) | |
| Aug 14, 2019 | 4.671 | 4.671 | 4.671 | 0 | +0.13(+2.91%) | |
| Aug 07, 2019 | 4.539 | 4.539 | 4.539 | 0 | -0.25(-5.12%) | |
| Aug 06, 2019 | 4.784 | 4.784 | 4.784 | 4.784 | 12,752 | -0.23(-4.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.