Petrofac Ltd (OP: POFCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2022 | 1.260 | 0 | +0.21(+20.00%) | |||
| Oct 12, 2022 | 1.050 | 0 | -0.02(-1.87%) | |||
| Sep 26, 2022 | 1.070 | 0 | -0.14(-11.57%) | |||
| Sep 23, 2022 | 1.210 | 1.210 | 1.210 | 1.210 | 500 | -0.11(-8.33%) |
| Sep 01, 2022 | 1.320 | 0 | +0.00(+0.00%) | |||
| Aug 24, 2022 | 1.320 | 0 | -0.05(-3.65%) | |||
| Aug 18, 2022 | 1.370 | 0 | -0.13(-8.67%) | |||
| Aug 12, 2022 | 1.500 | 0 | +0.07(+4.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.