Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Provident Resources Inc (TSX: PPR )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2850 0.3100 0.2800 0.3000 890,702 +0.02(+5.26%)
Oct 28, 2022 0.2750 0.3100 0.2750 0.2850 768,628 +0.01(+3.64%)
Oct 27, 2022 0.2750 0.2800 0.2750 0.2750 325,544 +0.00(+0.00%)
Oct 26, 2022 0.2550 0.2800 0.2550 0.2750 302,415 +0.02(+7.84%)
Oct 25, 2022 0.2350 0.2550 0.2300 0.2550 502,807 +0.02(+6.25%)
Oct 24, 2022 0.2250 0.2400 0.2250 0.2400 401,621 +0.01(+4.35%)
Oct 21, 2022 0.2350 0.2350 0.2300 0.2300 75,885 +0.00(+0.00%)
Oct 20, 2022 0.2400 0.2400 0.2300 0.2300 164,945 -0.00(-2.13%)
Oct 19, 2022 0.2300 0.2400 0.2300 0.2350 231,710 -0.01(-2.08%)
Oct 18, 2022 0.2450 0.2450 0.2350 0.2400 84,195 +0.00(+0.00%)
Oct 17, 2022 0.2450 0.2500 0.2400 0.2400 255,242 +0.00(+0.00%)
Oct 14, 2022 0.2500 0.2500 0.2400 0.2400 285,505 -0.01(-2.04%)
Oct 13, 2022 0.2300 0.2500 0.2300 0.2450 693,863 +0.01(+6.52%)
Oct 12, 2022 0.2400 0.2400 0.2200 0.2300 169,761 -0.01(-4.17%)
Oct 11, 2022 0.2500 0.2500 0.2300 0.2400 247,275 -0.01(-2.04%)
Oct 07, 2022 0.2450 0 +0.01(+6.52%)
Oct 06, 2022 0.2200 0.2400 0.2200 0.2300 221,118 +0.01(+2.22%)
Oct 05, 2022 0.2050 0.2300 0.2050 0.2250 570,410 +0.01(+4.65%)
Oct 04, 2022 0.2100 0.2200 0.2100 0.2150 273,785 +0.01(+4.88%)
Oct 03, 2022 0.1950 0.2100 0.1950 0.2050 84,739 +0.01(+5.13%)
Sep 30, 2022 0.1900 0.1950 0.1900 0.1950 16,210 +0.01(+5.41%)
Sep 29, 2022 0.1900 0.1950 0.1850 0.1850 115,709 -0.01(-5.13%)
Sep 28, 2022 0.1900 0.1950 0.1850 0.1950 301,547 +0.01(+5.41%)
Sep 27, 2022 0.1900 0.1900 0.1800 0.1850 83,392 +0.00(+0.00%)
Sep 26, 2022 0.1850 0.1900 0.1850 0.1850 143,109 -0.01(-2.63%)
Sep 23, 2022 0.2000 0.2000 0.1850 0.1900 669,750 -0.01(-7.32%)
Sep 22, 2022 0.2200 0.2200 0.2000 0.2050 433,265 -0.01(-4.65%)
Sep 21, 2022 0.2250 0.2250 0.2150 0.2150 162,985 +0.00(+0.00%)
Sep 20, 2022 0.2200 0.2200 0.2150 0.2150 307,632 -0.02(-6.52%)
Sep 19, 2022 0.2350 0.2350 0.2150 0.2300 145,548 +0.00(+0.00%)
Sep 16, 2022 0.2350 0.2350 0.2250 0.2300 34,377 +0.00(+0.00%)
Sep 15, 2022 0.2350 0.2350 0.2300 0.2300 3,766 +0.00(+0.00%)
Sep 14, 2022 0.2150 0.2400 0.2150 0.2300 473,293 +0.01(+4.55%)
Sep 13, 2022 0.2200 0.2300 0.2100 0.2200 852,992 -0.01(-2.22%)
Sep 12, 2022 0.2450 0.2450 0.2200 0.2250 76,741 -0.01(-2.17%)
Sep 09, 2022 0.2250 0.2350 0.2200 0.2300 196,334 +0.02(+6.98%)
Sep 08, 2022 0.2150 0.2150 0.2150 0.2150 4,047 -0.01(-4.44%)
Sep 07, 2022 0.2200 0.2250 0.2150 0.2250 189,646 +0.00(+0.00%)
Sep 06, 2022 0.2250 0.2250 0.2250 0.2250 141,584 +0.00(+0.00%)
Sep 02, 2022 0.2250 0 -0.01(-4.26%)
Sep 01, 2022 0.2400 0.2500 0.2350 0.2350 408,653 -0.02(-6.00%)
Aug 31, 2022 0.2450 0.2550 0.2350 0.2500 539,501 +0.01(+2.04%)
Aug 30, 2022 0.2450 0.2450 0.2350 0.2450 943,653 +0.01(+2.08%)
Aug 29, 2022 0.2150 0.2500 0.2150 0.2400 789,321 +0.01(+4.35%)
Aug 26, 2022 0.2350 0.2400 0.2250 0.2300 104,500 +0.00(+0.00%)
Aug 25, 2022 0.2250 0.2400 0.2250 0.2300 419,307 +0.00(+0.00%)
Aug 24, 2022 0.2300 0.2300 0.2250 0.2300 69,950 +0.01(+2.22%)
Aug 23, 2022 0.2250 0.2350 0.2250 0.2250 297,400 +0.00(+0.00%)
Aug 22, 2022 0.2250 0.2250 0.2200 0.2250 143,686 +0.01(+4.65%)
Aug 19, 2022 0.2150 0.2150 0.2150 0.2150 7,709 +0.00(+0.00%)
Aug 18, 2022 0.2250 0.2250 0.2100 0.2150 125,644 -0.01(-2.27%)
Aug 17, 2022 0.2200 0.2200 0.2150 0.2200 83,675 -0.01(-2.22%)
Aug 16, 2022 0.2400 0.2400 0.2250 0.2250 170,164 -0.01(-4.26%)
Aug 15, 2022 0.2300 0.2450 0.2150 0.2350 136,902 +0.00(+0.00%)
Aug 12, 2022 0.2500 0.2500 0.2350 0.2350 232,253 -0.01(-2.08%)
Aug 11, 2022 0.2300 0.2500 0.2250 0.2400 253,916 +0.01(+4.35%)
Aug 10, 2022 0.2350 0.2350 0.2300 0.2300 79,788 +0.01(+2.22%)
Aug 09, 2022 0.2300 0.2300 0.2250 0.2250 280,749 +0.00(+0.00%)
Aug 08, 2022 0.2250 0.2250 0.2100 0.2250 38,860 +0.02(+7.14%)
Aug 05, 2022 0.2050 0.2150 0.2050 0.2100 21,256 +0.01(+2.44%)
Aug 04, 2022 0.2250 0.2250 0.2000 0.2050 312,264 -0.03(-10.87%)
Aug 03, 2022 0.2300 0.2400 0.2200 0.2300 318,416 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.