Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biosyent Inc (TSV: RX )

9.400 +0.100 (+1.08%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.1100 0.1400 0.1100 0.1400 3,000 +0.02(+16.67%)
Oct 30, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 29, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 26, 2007 0.1000 0.1200 0.1000 0.1200 2,925 +0.01(+9.09%)
Oct 25, 2007 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Oct 24, 2007 0.1100 0.1100 0.1100 0.1100 4,800 -0.02(-15.38%)
Oct 23, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Oct 19, 2007 0.1100 0.1100 0.1100 0.1100 14,500 -0.01(-8.33%)
Oct 18, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 17, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 16, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 15, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 12, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 11, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 10, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 09, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 08, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 05, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 04, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 03, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 02, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 01, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 28, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 27, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 26, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 25, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 24, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 21, 2007 0.1200 0.1200 0.1200 0.1200 5,500 -0.05(-29.41%)
Sep 20, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 19, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 18, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 17, 2007 0.1700 0.1700 0.1700 0.1700 3,000 +0.05(+36.00%)
Sep 14, 2007 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+4.17%)
Sep 13, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 12, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 11, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 10, 2007 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Sep 07, 2007 0.1200 0.1200 0.1200 0.1200 730 +0.01(+9.09%)
Sep 06, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 05, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 04, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 31, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 30, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 29, 2007 0.1100 0.1100 0.1100 0.1100 22,000 -0.02(-15.38%)
Aug 28, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 27, 2007 0.1300 0.1300 0.1300 0.1300 11,500 +0.00(+0.00%)
Aug 24, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 23, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 22, 2007 0.1300 0.1300 0.1300 0.1300 25,000 -0.02(-13.33%)
Aug 21, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 20, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 17, 2007 0.1500 0.1500 0.1500 0.1500 2,000 +0.02(+15.38%)
Aug 16, 2007 0.1350 0.1350 0.1300 0.1300 15,000 -0.01(-3.70%)
Aug 15, 2007 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-3.57%)
Aug 14, 2007 0.1400 0.1400 0.1400 0.1400 29,000 +0.00(+0.00%)
Aug 13, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 10, 2007 0.1400 0.1400 0.1400 0.1400 19,000 +0.00(+0.00%)
Aug 09, 2007 0.1400 0.1400 0.1400 0.1400 16,000 +0.00(+0.00%)
Aug 08, 2007 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Aug 07, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 06, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 03, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 02, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.