Monitronics International Inc (OP: SCTY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 14, 2022 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Oct 12, 2022 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2022 | 0.2500 | 5 | +0.02(+8.70%) | |||
| Oct 04, 2022 | 0.2300 | 0 | -0.02(-8.00%) | |||
| Sep 27, 2022 | 0.2500 | 0 | -0.26(-50.98%) | |||
| Aug 30, 2022 | 0.5100 | 12 | +0.03(+6.25%) | |||
| Aug 16, 2022 | 0.4800 | 0 | +0.00(+0.00%) | |||
| Aug 03, 2022 | 0.4800 | 0 | -0.02(-4.00%) | |||
| Aug 02, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,599 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.