Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (OP: SPLIF )

N/A UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0121 0 -0.00(-3.20%)
Oct 28, 2022 0.0125 0.0125 0.0125 0.0125 1,615 +0.00(+0.00%)
Oct 27, 2022 0.0126 0.0126 0.0125 0.0125 4,470 +0.00(+13.64%)
Oct 26, 2022 0.0110 0.0110 0.0110 0.0110 750 -0.00(-15.38%)
Oct 25, 2022 0.0130 0.0130 0.0125 0.0130 8,637 +0.00(+0.00%)
Oct 20, 2022 0.0130 0 -0.00(-10.96%)
Oct 13, 2022 0.0146 0 -0.00(-2.67%)
Oct 12, 2022 0.0150 0.0150 0.0150 0.0150 200 +0.00(+20.00%)
Oct 11, 2022 0.0161 0.0161 0.0125 0.0125 40,800 -0.00(-12.59%)
Oct 10, 2022 0.0143 0.0143 0.0143 0.0143 10,005 -0.00(-2.05%)
Oct 07, 2022 0.0146 0.0147 0.0146 0.0146 10,335 -0.00(-3.31%)
Oct 06, 2022 0.0186 0.0186 0.0151 0.0151 5,400 -0.00(-1.31%)
Oct 03, 2022 0.0153 0 +0.00(+4.79%)
Sep 27, 2022 0.0146 0 -0.00(-19.78%)
Sep 26, 2022 0.0183 0.0183 0.0158 0.0182 33,929 -0.00(-4.71%)
Sep 23, 2022 0.0191 0.0191 0.0191 0.0191 1,255 +0.00(+0.00%)
Sep 22, 2022 0.0204 0.0204 0.0188 0.0191 16,652 +0.00(+1.60%)
Sep 20, 2022 0.0188 50 +0.00(+0.00%)
Sep 15, 2022 0.0188 0 +0.00(+33.33%)
Sep 14, 2022 0.0141 0.0141 0.0141 0.0141 380 -0.00(-24.60%)
Sep 12, 2022 0.0187 0 +0.00(+8.72%)
Sep 08, 2022 0.0172 0 +0.00(+4.24%)
Sep 07, 2022 0.0194 0.0194 0.0165 0.0165 7,126 +0.00(+10.74%)
Sep 06, 2022 0.0149 0.0149 0.0149 0.0149 300 -0.00(-19.89%)
Sep 02, 2022 0.0181 0.0186 0.0181 0.0186 6,500 +0.00(+19.23%)
Aug 30, 2022 0.0156 40 -0.00(-1.27%)
Aug 29, 2022 0.0158 0.0172 0.0156 0.0158 1,027 +0.00(+12.86%)
Aug 26, 2022 0.0178 0.0178 0.0140 0.0140 335,357 -0.00(-0.71%)
Aug 24, 2022 0.0141 0 -0.00(-9.62%)
Aug 23, 2022 0.0191 0.0191 0.0156 0.0156 215 +0.00(+4.00%)
Aug 22, 2022 0.0150 0.0150 0.0150 0.0150 150 -0.01(-33.92%)
Aug 19, 2022 0.0208 0.0227 0.0208 0.0227 11,298 -0.00(-4.22%)
Aug 18, 2022 0.0237 0.0259 0.0237 0.0237 2,125 +0.00(+1.72%)
Aug 17, 2022 0.0245 0.0245 0.0233 0.0233 10,950 -0.01(-19.66%)
Aug 16, 2022 0.0195 0.0290 0.0195 0.0290 27,242 +0.01(+49.48%)
Aug 15, 2022 0.0416 0.0416 0.0194 0.0194 85,000 +0.01(+52.76%)
Aug 12, 2022 0.0196 0.0196 0.0127 0.0127 68,463 -0.01(-36.50%)
Aug 11, 2022 0.0200 0.0200 0.0200 0.0200 9,750 +0.00(+0.00%)
Aug 10, 2022 0.0125 0.0200 0.0125 0.0200 64,773 +0.00(+5.26%)
Aug 09, 2022 0.0195 0.0195 0.0126 0.0190 21,260 -0.00(-3.55%)
Aug 05, 2022 0.0197 0 -0.00(-1.50%)
Aug 04, 2022 0.0200 0.0200 0.0200 0.0200 50,025 +0.00(+11.73%)
Aug 02, 2022 0.0179 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.