Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stakeholder Gold Corp (TSV: SRC )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 23, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 22, 2019 0.0400 0.0400 0.0400 0.0400 27,500 -0.01(-20.00%)
Oct 17, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 11, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Oct 10, 2019 0.0550 0.0550 0.0550 0.0550 1,000 -0.01(-15.38%)
Oct 09, 2019 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Oct 08, 2019 0.0600 0.0700 0.0600 0.0700 10,000 +0.02(+27.27%)
Oct 07, 2019 0.0550 0.0650 0.0550 0.0550 112,450 +0.00(+0.00%)
Oct 03, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 01, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 30, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Sep 27, 2019 0.0450 0.0450 0.0450 0.0450 1,500 -0.01(-10.00%)
Sep 25, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 24, 2019 0.0500 0.0500 0.0450 0.0500 15,091 +0.00(+0.00%)
Sep 23, 2019 0.0500 0.0500 0.0450 0.0500 4,700 +0.00(+0.00%)
Sep 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 17, 2019 0.0500 0.0500 0.0500 0.0500 11,309 +0.00(+0.00%)
Sep 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 05, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 04, 2019 0.0450 0.0500 0.0450 0.0500 11,200 +0.00(+0.00%)
Sep 03, 2019 0.0500 0.0500 0.0500 0.0500 26,500 +0.00(+0.00%)
Aug 29, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 27, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 26, 2019 0.0450 0.0500 0.0450 0.0500 18,000 +0.00(+0.00%)
Aug 23, 2019 0.0400 0.0500 0.0400 0.0500 31,000 -0.00(-9.09%)
Aug 22, 2019 0.0450 0.0550 0.0450 0.0550 52,000 +0.00(+10.00%)
Aug 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 14, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 13, 2019 0.0550 0.0550 0.0500 0.0500 81,000 +0.00(+0.00%)
Aug 08, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 07, 2019 0.0550 0.0550 0.0550 0.0550 44,000 -0.00(-8.33%)
Aug 06, 2019 0.0600 0.0600 0.0600 0.0600 1,484 +0.00(+0.00%)
Aug 02, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.