Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chalice Mining Ltd (TSX: CXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 28, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 27, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 26, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 25, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 24, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 21, 2011 0.3100 0.3100 0.3100 0.3100 1,780 +0.00(+0.00%)
Oct 20, 2011 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 19, 2011 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 18, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 17, 2011 0.3300 0.3300 0.3100 0.3100 11,000 +0.00(+0.00%)
Oct 14, 2011 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 13, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 12, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 11, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 07, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 06, 2011 0.3450 0.3450 0.3100 0.3100 6,005 +0.06(+24.00%)
Oct 05, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 04, 2011 0.3000 0.3000 0.2000 0.2500 13,548 -0.08(-23.08%)
Oct 03, 2011 0.3800 0.3800 0.3100 0.3250 6,500 -0.05(-14.47%)
Sep 30, 2011 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 29, 2011 0.3800 0.3800 0.3800 0.3800 5,000 +0.04(+10.14%)
Sep 28, 2011 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Sep 27, 2011 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Sep 26, 2011 0.3450 0.3450 0.3450 0.3450 5,000 -0.01(-1.43%)
Sep 23, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 22, 2011 0.3550 0.3550 0.3500 0.3500 26,000 +0.00(+0.00%)
Sep 21, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 20, 2011 0.3500 0.3500 0.3500 0.3500 1,123 -0.05(-12.50%)
Sep 19, 2011 0.4000 0.4000 0.4000 0.4000 2,000 +0.05(+14.29%)
Sep 16, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 15, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 14, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 13, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 12, 2011 0.3500 0.3500 0.3500 0.3500 2,000 -0.05(-12.50%)
Sep 09, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 08, 2011 0.3800 0.4000 0.3800 0.4000 5,000 +0.07(+21.21%)
Sep 07, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 06, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 02, 2011 0.3400 0.3400 0.3300 0.3300 17,924 -0.02(-5.71%)
Sep 01, 2011 0.3500 0.3500 0.3500 0.3500 10,000 +0.05(+16.67%)
Aug 31, 2011 0.3400 0.3400 0.3000 0.3000 12,000 -0.05(-14.29%)
Aug 30, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 29, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 26, 2011 0.3500 0.3500 0.3500 0.3500 500 -0.02(-4.11%)
Aug 25, 2011 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Aug 24, 2011 0.3050 0.3650 0.3000 0.3650 20,000 +0.02(+4.29%)
Aug 23, 2011 0.3500 0.3500 0.3100 0.3500 21,500 -0.02(-4.11%)
Aug 22, 2011 0.3650 0.3650 0.3650 0.3650 4,000 +0.00(+0.00%)
Aug 19, 2011 0.3650 0.3650 0.3650 0.3650 14,000 +0.02(+4.29%)
Aug 18, 2011 0.3500 0.3500 0.3500 0.3500 19,000 +0.01(+1.45%)
Aug 17, 2011 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 16, 2011 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 15, 2011 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 12, 2011 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 11, 2011 0.3450 0.3450 0.3450 0.3450 1,123 -0.01(-1.43%)
Aug 10, 2011 0.3300 0.3500 0.3300 0.3500 36,800 +0.02(+6.06%)
Aug 09, 2011 0.3300 0.3300 0.3300 0.3300 2,950 +0.02(+6.45%)
Aug 08, 2011 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Aug 05, 2011 0.3100 0.3100 0.3100 0.3100 11,400 -0.01(-3.13%)
Aug 04, 2011 0.3200 0.3200 0.3200 40 +0.00(+0.00%)
Aug 03, 2011 0.3200 0.3200 0.3200 0.3200 37,800 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.