Indicators

Dorel Industries Inc Cl A Mv (TSX: DII-A )

6.050 UNCHANGED

Last Price Updated: 1:22 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	34.45	34.45	33.54	34.00	550	-0.30(-0.87%)
Oct 28, 2016	34.29	34.30	34.29	34.30	600	+0.30(+0.88%)
Oct 26, 2016		34.00	34.00	34.00	0	+0.19(+0.56%)
Oct 25, 2016	33.82	33.82	33.81	33.81	260	-1.57(-4.44%)
Oct 20, 2016		35.38	35.38	35.38	0	+0.78(+2.25%)
Oct 19, 2016	34.59	34.60	34.59	34.60	200	-0.03(-0.09%)
Oct 18, 2016	34.63	34.63	34.63	34.63	300	+0.38(+1.11%)
Oct 17, 2016	34.25	34.25	34.25	34.25	350	-0.85(-2.42%)
Oct 12, 2016		35.10	35.10	35.10	72	+0.89(+2.60%)
Oct 11, 2016	36.01	36.01	34.21	34.21	2,150	-3.29(-8.77%)
Oct 03, 2016	37.50	37.50	37.50	37.50	0	+0.00(+0.00%)
Sep 30, 2016	37.50	37.50	37.50	37.50	0	+0.00(+0.00%)
Sep 29, 2016	37.50	37.50	37.50	37.50	0	+0.00(+0.00%)
Sep 28, 2016	37.50	37.50	37.50	37.50	0	+0.00(+0.00%)
Sep 27, 2016	37.50	37.50	37.50	37.50	50	+0.00(+0.00%)
Sep 06, 2016		37.50	37.50	37.50	0	-0.25(-0.66%)
Aug 19, 2016		37.75	37.75	37.75	0	+0.64(+1.72%)
Aug 17, 2016		37.11	37.11	37.11	0	-0.64(-1.70%)
Aug 12, 2016		37.75	37.75	37.75	0	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.