Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.700 -0.030 (-1.73%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.800 2.910 2.760 2.800 159,257 -0.01(-0.36%)
Oct 29, 2009 2.700 2.810 2.700 2.810 54,653 +0.06(+2.18%)
Oct 28, 2009 2.780 2.780 2.700 2.750 82,089 -0.02(-0.72%)
Oct 27, 2009 2.790 2.800 2.720 2.770 72,004 +0.01(+0.36%)
Oct 26, 2009 2.750 2.800 2.720 2.760 112,397 -0.01(-0.36%)
Oct 23, 2009 2.800 2.770 2.730 2.770 51,493 -0.02(-0.72%)
Oct 22, 2009 2.770 2.800 2.750 2.790 73,134 +0.02(+0.72%)
Oct 21, 2009 2.810 2.880 2.770 2.770 77,743 -0.11(-3.82%)
Oct 20, 2009 2.840 2.890 2.840 2.880 73,034 +0.09(+3.23%)
Oct 19, 2009 2.840 2.850 2.750 2.790 89,036 +0.02(+0.72%)
Oct 16, 2009 2.900 2.900 2.690 2.770 225,136 -0.11(-3.82%)
Oct 15, 2009 2.900 2.920 2.850 2.880 106,175 +0.00(+0.00%)
Oct 14, 2009 2.840 2.950 2.800 2.880 181,741 +0.08(+2.86%)
Oct 13, 2009 2.790 2.900 2.790 2.800 160,584 +0.02(+0.72%)
Oct 09, 2009 2.820 2.850 2.760 2.780 136,292 -0.02(-0.71%)
Oct 08, 2009 2.760 2.800 2.760 2.800 65,706 +0.03(+1.08%)
Oct 07, 2009 2.870 2.870 2.750 2.770 273,632 -0.03(-1.07%)
Oct 06, 2009 2.770 2.990 2.750 2.800 459,813 +0.02(+0.72%)
Oct 05, 2009 2.580 2.780 2.580 2.780 253,152 +0.19(+7.34%)
Oct 02, 2009 2.550 2.600 2.520 2.590 110,692 +0.02(+0.78%)
Oct 01, 2009 2.610 2.630 2.550 2.570 66,541 -0.02(-0.77%)
Sep 30, 2009 2.590 2.630 2.520 2.590 86,148 +0.00(+0.00%)
Sep 29, 2009 2.550 2.590 2.550 2.590 43,925 +0.05(+1.97%)
Sep 28, 2009 2.550 2.600 2.490 2.540 205,408 +0.03(+1.20%)
Sep 25, 2009 2.520 2.600 2.500 2.510 130,304 -0.04(-1.57%)
Sep 24, 2009 2.520 2.570 2.500 2.550 85,080 -0.06(-2.30%)
Sep 23, 2009 2.750 2.770 2.530 2.610 280,999 -0.07(-2.61%)
Sep 22, 2009 2.460 2.710 2.460 2.680 515,978 +0.20(+8.06%)
Sep 21, 2009 2.390 2.480 2.380 2.480 192,891 +0.08(+3.33%)
Sep 18, 2009 2.400 2.420 2.370 2.400 219,608 -0.01(-0.41%)
Sep 17, 2009 2.500 2.500 2.410 2.410 147,658 -0.14(-5.49%)
Sep 16, 2009 2.590 2.600 2.410 2.550 534,271 +0.17(+7.14%)
Sep 15, 2009 2.340 2.380 2.330 2.380 167,661 +0.07(+3.03%)
Sep 14, 2009 2.260 2.350 2.250 2.310 82,797 +0.05(+2.21%)
Sep 11, 2009 2.250 2.300 2.200 2.260 103,755 +0.01(+0.44%)
Sep 10, 2009 2.350 2.400 2.200 2.250 536,530 -0.12(-5.06%)
Sep 09, 2009 2.310 2.370 2.300 2.370 94,821 +0.04(+1.72%)
Sep 08, 2009 2.300 2.360 2.280 2.330 132,453 +0.00(+0.00%)
Sep 04, 2009 2.300 2.350 2.300 2.330 45,485 +0.02(+0.87%)
Sep 03, 2009 2.320 2.350 2.300 2.310 90,482 +0.00(+0.00%)
Sep 02, 2009 2.350 2.350 2.300 2.310 57,495 -0.04(-1.70%)
Sep 01, 2009 2.400 2.400 2.350 2.350 104,326 -0.02(-0.84%)
Aug 31, 2009 2.390 2.390 2.350 2.370 111,264 -0.08(-3.27%)
Aug 28, 2009 2.460 2.460 2.420 2.450 35,859 -0.03(-1.21%)
Aug 27, 2009 2.500 2.500 2.450 2.480 42,861 -0.01(-0.40%)
Aug 26, 2009 2.500 2.510 2.450 2.490 57,458 -0.02(-0.80%)
Aug 25, 2009 2.460 2.570 2.460 2.510 160,238 +0.01(+0.40%)
Aug 24, 2009 2.600 2.600 2.410 2.500 136,733 -0.06(-2.34%)
Aug 21, 2009 2.600 2.600 2.520 2.560 78,124 -0.12(-4.48%)
Aug 20, 2009 2.490 2.690 2.460 2.680 76,440 +0.21(+8.50%)
Aug 19, 2009 2.490 2.500 2.400 2.470 79,612 +0.07(+2.92%)
Aug 18, 2009 2.400 2.430 2.370 2.400 115,993 -0.04(-1.64%)
Aug 17, 2009 2.570 2.570 2.410 2.440 121,756 -0.15(-5.79%)
Aug 14, 2009 2.720 2.720 2.500 2.590 345,717 -0.11(-4.07%)
Aug 13, 2009 2.650 2.700 2.600 2.700 520,625 +0.11(+4.25%)
Aug 12, 2009 2.400 2.600 2.400 2.590 730,540 +0.22(+9.28%)
Aug 11, 2009 2.330 2.370 2.320 2.370 91,360 -0.04(-1.66%)
Aug 10, 2009 2.430 2.440 2.350 2.410 115,613 +0.00(+0.00%)
Aug 07, 2009 2.460 2.460 2.350 2.410 100,672 -0.03(-1.23%)
Aug 06, 2009 2.250 2.450 2.230 2.440 445,544 +0.20(+8.93%)
Aug 05, 2009 2.270 2.270 2.210 2.240 50,374 -0.03(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.