Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.780 +0.070 (+4.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.3600 0.3600 0.3000 0.3100 256,441 -0.06(-16.22%)
Oct 30, 2012 0.3900 0.3900 0.3700 0.3700 15,907 -0.01(-1.33%)
Oct 29, 2012 0.3800 0.3950 0.3750 0.3750 32,600 +0.01(+1.35%)
Oct 26, 2012 0.3900 0.3900 0.3550 0.3700 40,628 -0.02(-5.13%)
Oct 25, 2012 0.4150 0.4150 0.3900 0.3900 22,271 -0.02(-4.88%)
Oct 24, 2012 0.4000 0.4200 0.4000 0.4100 29,020 +0.01(+2.50%)
Oct 23, 2012 0.4000 0.4200 0.4000 0.4000 46,874 -0.04(-9.09%)
Oct 19, 2012 0.4500 0.4650 0.4400 0.4400 19,760 -0.01(-2.22%)
Oct 18, 2012 0.4550 0.4700 0.4450 0.4500 18,595 +0.01(+1.12%)
Oct 17, 2012 0.4800 0.4850 0.4400 0.4450 115,483 -0.01(-1.11%)
Oct 16, 2012 0.4650 0.4950 0.4500 0.4500 79,125 -0.02(-3.23%)
Oct 15, 2012 0.5100 0.5100 0.4650 0.4650 52,726 -0.04(-8.82%)
Oct 12, 2012 0.5500 0.5500 0.5100 0.5100 36,730 +0.02(+4.08%)
Oct 11, 2012 0.5000 0.5000 0.4850 0.4900 14,711 -0.03(-5.77%)
Oct 10, 2012 0.4900 0.5200 0.4850 0.5200 24,023 +0.04(+8.33%)
Oct 09, 2012 0.5600 0.5700 0.4500 0.4800 83,558 -0.06(-11.11%)
Oct 05, 2012 0.5400 0.5400 0.5400 0 +0.07(+14.89%)
Oct 04, 2012 0.5100 0.5100 0.4700 0.4700 14,000 -0.04(-7.84%)
Oct 03, 2012 0.5000 0.5300 0.5000 0.5100 15,515 -0.02(-3.77%)
Oct 02, 2012 0.5300 0.5300 0.5100 0.5300 30,850 +0.02(+3.92%)
Oct 01, 2012 0.5200 0.5200 0.5000 0.5100 34,300 +0.01(+2.00%)
Sep 28, 2012 0.5400 0.5400 0.5000 0.5000 19,899 +0.03(+5.26%)
Sep 27, 2012 0.4900 0.5300 0.4750 0.4750 49,835 -0.03(-5.00%)
Sep 26, 2012 0.5500 0.5600 0.5000 0.5000 105,405 -0.03(-5.66%)
Sep 25, 2012 0.5300 0.5600 0.5200 0.5300 55,900 -0.02(-3.64%)
Sep 24, 2012 0.5300 0.5600 0.5300 0.5500 38,468 +0.03(+5.77%)
Sep 21, 2012 0.5700 0.5900 0.5200 0.5200 190,211 -0.04(-7.14%)
Sep 20, 2012 0.5700 0.5800 0.5500 0.5600 53,067 +0.01(+1.82%)
Sep 19, 2012 0.5900 0.5900 0.5500 0.5500 30,142 -0.01(-1.79%)
Sep 18, 2012 0.5800 0.5800 0.5500 0.5600 49,517 -0.01(-1.75%)
Sep 17, 2012 0.5800 0.6100 0.5500 0.5700 27,156 +0.01(+1.79%)
Sep 14, 2012 0.6000 0.6100 0.5500 0.5600 30,436 -0.02(-3.45%)
Sep 13, 2012 0.5900 0.5900 0.5800 0.5800 7,837 +0.01(+1.75%)
Sep 12, 2012 0.6000 0.6100 0.5700 0.5700 39,248 -0.04(-6.56%)
Sep 11, 2012 0.6100 0.6400 0.6100 0.6100 18,120 +0.00(+0.00%)
Sep 10, 2012 0.6000 0.6500 0.6000 0.6100 8,910 -0.03(-4.69%)
Sep 07, 2012 0.6300 0.6400 0.6100 0.6400 35,966 +0.01(+1.59%)
Sep 06, 2012 0.6100 0.6300 0.6100 0.6300 31,499 +0.03(+5.00%)
Sep 05, 2012 0.6000 0.6200 0.6000 0.6000 83,100 -0.02(-3.23%)
Sep 04, 2012 0.6300 0.6300 0.6000 0.6200 10,211 -0.03(-4.62%)
Aug 31, 2012 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Aug 30, 2012 0.6100 0.6200 0.6000 0.6200 36,852 +0.01(+1.64%)
Aug 29, 2012 0.6300 0.6500 0.6100 0.6100 48,779 -0.03(-4.69%)
Aug 27, 2012 0.6300 0.6400 0.6200 0.6400 9,353 -0.01(-1.54%)
Aug 24, 2012 0.6900 0.6900 0.6400 0.6500 389,780 +0.03(+4.84%)
Aug 23, 2012 0.6500 0.6800 0.6200 0.6200 26,097 -0.03(-4.62%)
Aug 22, 2012 0.6700 0.7000 0.6500 0.6500 90,250 -0.02(-2.99%)
Aug 21, 2012 0.6800 0.6800 0.6700 0.6700 59,200 -0.02(-2.90%)
Aug 20, 2012 0.6900 0.6900 0.6600 0.6900 34,800 +0.00(+0.00%)
Aug 17, 2012 0.6900 0.7000 0.6900 0.6900 14,250 -0.01(-1.43%)
Aug 16, 2012 0.6700 0.7000 0.6700 0.7000 20,704 +0.00(+0.00%)
Aug 15, 2012 0.7400 0.7400 0.6900 0.7000 36,010 -0.03(-4.11%)
Aug 14, 2012 0.6600 0.7400 0.6600 0.7300 117,850 +0.04(+5.80%)
Aug 13, 2012 0.6900 0.7000 0.6900 0.6900 22,525 -0.01(-1.43%)
Aug 11, 2012 0.7000 0.7000 0.6900 0.7000 15,716 +0.00(+0.00%)
Aug 10, 2012 0.7000 0.7000 0.6900 0.7000 15,716 +0.01(+1.45%)
Aug 09, 2012 0.7000 0.7000 0.6600 0.6900 19,549 +0.02(+2.99%)
Aug 08, 2012 0.7000 0.7000 0.6700 0.6700 33,800 -0.03(-4.29%)
Aug 07, 2012 0.6500 0.7000 0.6000 0.7000 186,801 +0.11(+18.64%)
Aug 03, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 02, 2012 0.6100 0.6200 0.5900 0.5900 51,161 -0.03(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.