Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0240 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0350 0.0350 0.0350 0 +0.00(+5.42%)
Oct 30, 2014 0.0332 0.0332 0.0332 0.0332 1,000 +0.00(+0.00%)
Oct 29, 2014 0.0332 0.0332 0.0332 0.0332 8,983 -0.00(-0.30%)
Oct 28, 2014 0.0333 0.0333 0.0333 0.0333 9,000 +0.00(+0.00%)
Oct 27, 2014 0.0333 0.0333 0.0333 0.0333 2,150 -0.00(-0.30%)
Oct 16, 2014 0.0334 0.0334 0.0334 0.0334 5,000 -0.00(-0.60%)
Oct 14, 2014 0.0336 0.0336 0.0336 0.0336 1,500 +0.00(+1.20%)
Oct 13, 2014 0.0332 0.0332 0.0332 0.0332 9,500 -0.00(-0.30%)
Oct 10, 2014 0.0333 0.0333 0.0333 0.0333 2,300 +0.00(+0.30%)
Oct 08, 2014 0.0332 0.0332 0.0332 0 -0.00(-0.30%)
Oct 02, 2014 0.0333 0.0333 0.0333 0 -0.01(-15.70%)
Sep 25, 2014 0.0395 0.0395 0.0395 0 +0.01(+18.62%)
Sep 24, 2014 0.0333 0.0333 0.0333 0.0333 530 +0.00(+0.60%)
Sep 19, 2014 0.0331 0.0331 0.0331 0 -0.00(-0.30%)
Sep 17, 2014 0.0332 0.0332 0.0332 0 -0.00(-7.78%)
Sep 12, 2014 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Sep 10, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 09, 2014 0.0400 0.0400 0.0400 0.0400 250 +0.00(+0.00%)
Sep 04, 2014 0.0400 0.0400 0.0400 0 -0.00(-3.15%)
Sep 03, 2014 0.0413 0.0413 0.0413 0.0413 800 -0.00(-8.22%)
Sep 02, 2014 0.0450 0.0450 0.0450 0.0450 10,050 -0.01(-10.00%)
Aug 20, 2014 0.0500 0.0500 0.0500 0 -0.01(-20.00%)
Aug 19, 2014 0.0625 0.0625 0.0625 0.0625 589 +0.00(+0.00%)
Aug 15, 2014 0.0625 0.0625 0.0625 0 +0.00(+0.00%)
Aug 14, 2014 0.0625 0.0380 0.0625 20,881 +0.02(+64.47%)
Aug 13, 2014 0.0380 0.0380 0.0380 0.0380 800 +0.00(+0.00%)
Aug 12, 2014 0.0380 0.0380 0.0380 0.0380 20,000 +0.00(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.