Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple Rush Co. Inc (OP: APRU )

0.0026 -0.0002 (-7.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0010 0.0012 0.0010 0.0012 209,311 +0.00(+20.00%)
Oct 28, 2022 0.0012 0.0012 0.0010 0.0010 3,128,333 -0.00(-9.09%)
Oct 27, 2022 0.0012 0.0012 0.0011 0.0011 1,032,325 -0.00(-8.33%)
Oct 26, 2022 0.0013 0.0013 0.0011 0.0012 2,282,760 +0.00(+9.09%)
Oct 25, 2022 0.0011 0.0012 0.0011 0.0011 63,000 -0.00(-8.33%)
Oct 24, 2022 0.0012 0.0014 0.0012 0.0012 1,444,138 +0.00(+0.00%)
Oct 21, 2022 0.0012 0.0013 0.0012 0.0012 150,500 -0.00(-7.69%)
Oct 20, 2022 0.0013 0.0013 0.0013 0.0013 4,500 +0.00(+8.33%)
Oct 19, 2022 0.0014 0.0014 0.0012 0.0012 80,200 -0.00(-14.29%)
Oct 18, 2022 0.0014 0.0014 0.0014 0.0014 52,020 +0.00(+0.00%)
Oct 17, 2022 0.0013 0.0014 0.0013 0.0014 219,850 +0.00(+16.67%)
Oct 14, 2022 0.0014 0.0014 0.0012 0.0012 148,100 -0.00(-14.29%)
Oct 13, 2022 0.0012 0.0015 0.0012 0.0014 4,632,428 +0.00(+7.69%)
Oct 12, 2022 0.0014 0.0014 0.0013 0.0013 16,000 -0.00(-7.14%)
Oct 11, 2022 0.0015 0.0015 0.0014 0.0014 244,855 -0.00(-6.67%)
Oct 10, 2022 0.0015 0.0015 0.0014 0.0015 472,770 +0.00(+0.00%)
Oct 07, 2022 0.0012 0.0015 0.0012 0.0015 2,697,020 +0.00(+15.38%)
Oct 06, 2022 0.0013 0.0014 0.0013 0.0013 832,457 +0.00(+0.00%)
Oct 05, 2022 0.0013 0.0013 0.0012 0.0013 2,529,367 -0.00(-7.14%)
Oct 04, 2022 0.0016 0.0016 0.0012 0.0014 1,506,011 -0.00(-6.67%)
Oct 03, 2022 0.0016 0.0016 0.0015 0.0015 116,700 -0.00(-6.25%)
Sep 30, 2022 0.0014 0.0016 0.0014 0.0016 35,100 +0.00(+14.29%)
Sep 29, 2022 0.0016 0.0016 0.0013 0.0014 1,769,382 -0.00(-12.50%)
Sep 28, 2022 0.0016 0.0016 0.0014 0.0016 1,833,132 +0.00(+6.67%)
Sep 27, 2022 0.0015 0.0015 0.0015 0.0015 1,000,000 +0.00(+0.00%)
Sep 26, 2022 0.0015 0.0016 0.0015 0.0015 335,217 -0.00(-6.25%)
Sep 23, 2022 0.0016 0.0016 0.0015 0.0016 549,000 +0.00(+0.00%)
Sep 22, 2022 0.0016 0.0016 0.0016 0.0016 220,001 +0.00(+0.00%)
Sep 21, 2022 0.0018 0.0018 0.0015 0.0016 795,200 -0.00(-11.11%)
Sep 20, 2022 0.0018 0.0018 0.0017 0.0018 414,277 +0.00(+5.88%)
Sep 19, 2022 0.0017 0.0017 0.0017 0.0017 507,000 -0.00(-5.56%)
Sep 16, 2022 0.0017 0.0018 0.0017 0.0018 301,000 +0.00(+5.88%)
Sep 15, 2022 0.0016 0.0017 0.0016 0.0017 775,001 +0.00(+6.25%)
Sep 14, 2022 0.0017 0.0017 0.0016 0.0016 323,900 -0.00(-5.88%)
Sep 13, 2022 0.0017 0.0017 0.0016 0.0017 1,063,059 +0.00(+0.00%)
Sep 12, 2022 0.0017 0.0017 0.0016 0.0017 469,870 +0.00(+0.00%)
Sep 09, 2022 0.0016 0.0017 0.0016 0.0017 1,808,400 +0.00(+13.33%)
Sep 08, 2022 0.0016 0.0016 0.0015 0.0015 404,000 -0.00(-11.76%)
Sep 07, 2022 0.0017 0.0017 0.0017 0.0017 101,067 +0.00(+0.00%)
Sep 06, 2022 0.0015 0.0017 0.0015 0.0017 240,201 +0.00(+13.33%)
Sep 02, 2022 0.0015 0.0016 0.0015 0.0015 646,963 +0.00(+0.00%)
Sep 01, 2022 0.0016 0.0016 0.0015 0.0015 151,450 -0.00(-6.25%)
Aug 31, 2022 0.0017 0.0017 0.0015 0.0016 1,298,085 +0.00(+0.00%)
Aug 30, 2022 0.0016 0.0017 0.0016 0.0016 1,853,550 +0.00(+6.67%)
Aug 29, 2022 0.0016 0.0017 0.0014 0.0015 7,564,776 -0.00(-11.76%)
Aug 26, 2022 0.0017 0.0017 0.0016 0.0017 102,000 +0.00(+0.00%)
Aug 25, 2022 0.0017 0.0018 0.0017 0.0017 347,112 +0.00(+0.00%)
Aug 24, 2022 0.0017 0.0017 0.0016 0.0017 643,456 +0.00(+6.25%)
Aug 23, 2022 0.0017 0.0017 0.0016 0.0016 1,591,540 +0.00(+0.00%)
Aug 22, 2022 0.0017 0.0017 0.0016 0.0016 2,920,497 +0.00(+0.00%)
Aug 19, 2022 0.0018 0.0018 0.0016 0.0016 351,320 -0.00(-11.11%)
Aug 18, 2022 0.0019 0.0019 0.0017 0.0018 515,058 +0.00(+0.00%)
Aug 17, 2022 0.0019 0.0019 0.0018 0.0018 119,000 +0.00(+0.00%)
Aug 16, 2022 0.0019 0.0019 0.0017 0.0018 770,697 -0.00(-5.26%)
Aug 15, 2022 0.0019 0.0019 0.0017 0.0019 438,836 +0.00(+5.56%)
Aug 12, 2022 0.0018 0.0019 0.0017 0.0018 736,767 +0.00(+5.88%)
Aug 11, 2022 0.0017 0.0018 0.0017 0.0017 201,850 +0.00(+0.00%)
Aug 10, 2022 0.0018 0.0018 0.0017 0.0017 1,743,973 -0.00(-5.56%)
Aug 09, 2022 0.0018 0.0018 0.0017 0.0018 66,289 +0.00(+5.88%)
Aug 08, 2022 0.0017 0.0017 0.0017 0.0017 5,000 -0.00(-5.56%)
Aug 05, 2022 0.0018 0.0018 0.0017 0.0018 694,610 +0.00(+5.88%)
Aug 04, 2022 0.0017 0.0017 0.0016 0.0017 567,622 +0.00(+0.00%)
Aug 03, 2022 0.0018 0.0019 0.0017 0.0017 4,109,245 -0.00(-10.53%)
Aug 02, 2022 0.0018 0.0019 0.0018 0.0019 1,031,866 +0.00(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.