Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceco Environmental Corp (NQ: CECO )

23.64 +0.36 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 38.74 39.25 38.18 38.90 1,273,700 +0.00(+0.00%)
Nov 29, 2004 39.05 39.34 38.00 38.90 1,406,300 +0.59(+1.54%)
Nov 26, 2004 38.89 39.25 38.20 38.31 528,800 -0.70(-1.79%)
Nov 24, 2004 37.38 39.20 37.38 39.01 2,257,800 +1.92(+5.18%)
Nov 23, 2004 36.67 37.36 36.53 37.09 1,239,200 +0.04(+0.11%)
Nov 22, 2004 35.44 37.49 35.25 37.05 2,312,400 +2.04(+5.83%)
Nov 19, 2004 37.63 37.68 34.63 35.01 3,936,500 -2.43(-6.49%)
Nov 18, 2004 37.48 37.67 36.87 37.44 2,108,500 +0.00(+0.00%)
Nov 17, 2004 37.30 37.52 36.75 37.44 2,151,700 +0.73(+1.99%)
Nov 16, 2004 35.80 37.29 35.27 36.71 3,072,400 +0.91(+2.54%)
Nov 15, 2004 34.96 35.83 34.79 35.80 3,710,500 +0.80(+2.29%)
Nov 12, 2004 32.62 35.10 32.14 35.00 3,937,000 +2.37(+7.26%)
Nov 11, 2004 32.15 32.96 31.86 32.63 3,179,200 +0.46(+1.43%)
Nov 10, 2004 30.80 32.30 30.68 32.17 4,636,800 +1.68(+5.51%)
Nov 09, 2004 30.44 30.85 30.25 30.49 1,519,700 -0.81(-2.59%)
Nov 08, 2004 31.01 31.49 30.70 31.30 3,021,800 +0.48(+1.56%)
Nov 05, 2004 30.91 31.17 30.41 30.82 1,391,700 -0.08(-0.26%)
Nov 04, 2004 30.39 31.15 29.83 30.90 3,179,300 +0.19(+0.62%)
Nov 03, 2004 32.30 32.40 30.03 30.71 3,293,400 -0.93(-2.94%)
Nov 02, 2004 31.39 32.57 31.20 31.64 1,464,100 +0.51(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.