Indicators

Cedar Fair LP (NY: FUN )

46.73 -0.27 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	12.90	12.90	12.68	12.84	32,758	-0.05(-0.42%)
Nov 27, 2002	12.87	12.92	12.68	12.89	163,977	+0.02(+0.17%)
Nov 26, 2002	12.90	12.98	12.84	12.87	91,139	-0.10(-0.80%)
Nov 25, 2002	12.97	12.98	12.90	12.97	140,003	+0.05(+0.38%)
Nov 22, 2002	12.87	12.98	12.81	12.92	64,236	+0.03(+0.25%)
Nov 21, 2002	12.76	12.98	12.76	12.89	90,407	+0.09(+0.68%)
Nov 20, 2002	12.90	12.97	12.76	12.80	74,302	-0.16(-1.26%)
Nov 19, 2002	12.90	12.98	12.87	12.97	156,474	+0.05(+0.38%)
Nov 18, 2002	12.70	12.92	12.59	12.92	208,449	+0.35(+2.78%)
Nov 15, 2002	12.46	12.57	12.29	12.57	184,841	+0.11(+0.88%)
Nov 14, 2002	12.54	12.54	12.38	12.46	149,886	+0.05(+0.44%)
Nov 13, 2002	12.57	12.61	12.38	12.40	150,435	-0.11(-0.87%)
Nov 12, 2002	12.51	12.64	12.38	12.51	98,459	+0.08(+0.66%)
Nov 11, 2002	12.38	12.62	12.35	12.43	69,361	+0.08(+0.66%)
Nov 08, 2002	12.35	12.51	12.31	12.35	88,943	-0.03(-0.22%)
Nov 07, 2002	12.57	12.62	12.33	12.38	76,315	-0.18(-1.44%)
Nov 06, 2002	12.40	12.57	12.30	12.56	81,988	+0.04(+0.35%)
Nov 05, 2002	12.32	12.53	12.30	12.51	128,656	+0.14(+1.10%)
Nov 04, 2002	12.46	12.53	12.35	12.38	121,702	-0.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.