Lincoln National (NY: LNC )

34.75 +1.16 (+3.45%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 13.50 14.09 13.45 14.07 9,977,712 +1.18(+9.14%)
Nov 29, 2011 12.99 13.18 12.80 12.89 6,642,998 -0.02(-0.16%)
Nov 28, 2011 12.89 13.11 12.72 12.92 7,494,889 +0.66(+5.35%)
Nov 25, 2011 12.30 12.70 12.25 12.26 2,631,476 -0.03(-0.28%)
Nov 23, 2011 12.60 12.71 12.29 12.29 10,857,034 -0.60(-4.65%)
Nov 22, 2011 13.02 13.29 12.86 12.89 9,378,597 -0.26(-1.96%)
Nov 21, 2011 13.33 13.33 12.79 13.15 11,119,829 -0.41(-3.03%)
Nov 18, 2011 13.58 13.74 13.39 13.56 8,911,309 +0.10(+0.72%)
Nov 17, 2011 13.95 14.16 13.35 13.47 14,615,878 -0.52(-3.69%)
Nov 16, 2011 13.63 14.28 13.55 13.98 12,365,507 +0.08(+0.60%)
Nov 15, 2011 13.77 14.07 13.56 13.90 6,741,143 +0.08(+0.61%)
Nov 14, 2011 13.91 14.07 13.67 13.81 5,724,669 -0.29(-2.03%)
Nov 11, 2011 13.95 14.60 13.92 14.10 8,736,591 +0.47(+3.48%)
Nov 10, 2011 13.38 13.85 13.19 13.63 10,135,544 +0.56(+4.27%)
Nov 09, 2011 13.22 13.42 13.00 13.07 10,972,473 -0.82(-5.92%)
Nov 08, 2011 13.68 13.96 13.28 13.89 9,148,089 +0.36(+2.63%)
Nov 07, 2011 13.41 13.56 13.03 13.54 6,828,303 +0.09(+0.67%)
Nov 04, 2011 13.45 13.53 13.06 13.45 8,948,045 -0.17(-1.23%)
Nov 03, 2011 14.07 14.37 13.24 13.61 15,980,703 +0.44(+3.33%)
Nov 02, 2011 12.93 13.36 12.78 13.17 9,278,450 +0.63(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.