Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.130 7.480 7.130 7.440 51,589 +0.24(+3.33%)
Nov 26, 2008 7.040 7.340 6.940 7.200 111,378 +0.07(+0.98%)
Nov 25, 2008 7.260 7.430 7.050 7.130 130,446 -0.02(-0.28%)
Nov 24, 2008 6.600 7.370 6.560 7.150 255,146 +0.68(+10.51%)
Nov 21, 2008 6.750 6.750 6.020 6.470 176,672 -0.26(-3.86%)
Nov 20, 2008 6.820 6.940 6.630 6.730 272,672 -0.15(-2.18%)
Nov 19, 2008 6.960 7.120 6.860 6.880 179,957 +0.04(+0.58%)
Nov 18, 2008 6.970 7.060 6.610 6.840 190,944 +0.03(+0.44%)
Nov 17, 2008 6.550 7.070 6.550 6.810 138,863 +0.39(+6.07%)
Nov 14, 2008 6.650 6.700 6.400 6.420 79,682 -0.24(-3.60%)
Nov 13, 2008 6.540 6.690 6.110 6.660 540,947 +0.10(+1.52%)
Nov 12, 2008 6.990 7.030 6.560 6.560 197,276 -0.40(-5.75%)
Nov 11, 2008 7.110 7.110 6.780 6.960 189,701 -0.20(-2.79%)
Nov 10, 2008 7.560 7.640 7.030 7.160 153,047 -0.21(-2.90%)
Nov 07, 2008 7.210 7.420 7.210 7.374 88,636 +0.10(+1.43%)
Nov 06, 2008 7.450 7.530 7.230 7.270 150,689 -0.28(-3.71%)
Nov 05, 2008 7.790 7.870 7.550 7.550 77,547 -0.29(-3.70%)
Nov 04, 2008 7.920 8.140 7.840 7.840 142,164 +0.09(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.