Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 45.16 45.51 44.71 44.94 288,488 -0.18(-0.40%)
Nov 27, 2015 44.60 45.37 44.55 45.12 155,899 +0.53(+1.19%)
Nov 25, 2015 44.53 44.59 44.59 44.59 618,100 -0.02(-0.04%)
Nov 24, 2015 44.44 45.01 44.27 44.61 742,523 -0.47(-1.04%)
Nov 23, 2015 45.67 45.80 44.79 45.08 307,914 -0.69(-1.51%)
Nov 20, 2015 46.03 46.40 45.43 45.77 397,037 -0.26(-0.56%)
Nov 19, 2015 46.13 46.53 45.65 46.03 312,998 -0.32(-0.69%)
Nov 18, 2015 45.74 46.50 45.30 46.35 188,958 +0.74(+1.62%)
Nov 17, 2015 45.04 45.99 44.90 45.61 290,771 +0.62(+1.38%)
Nov 16, 2015 44.72 45.17 44.30 44.99 305,838 -0.19(-0.42%)
Nov 13, 2015 45.19 45.47 44.57 45.18 284,084 -0.34(-0.75%)
Nov 12, 2015 45.81 47.06 45.23 45.52 504,708 -0.82(-1.77%)
Nov 11, 2015 46.12 46.85 46.03 46.34 407,568 +0.16(+0.35%)
Nov 10, 2015 47.32 47.47 45.86 46.18 413,471 -1.26(-2.66%)
Nov 09, 2015 47.23 47.50 46.94 47.44 217,518 -0.06(-0.13%)
Nov 06, 2015 47.00 47.81 46.55 47.50 360,247 +0.56(+1.19%)
Nov 05, 2015 47.00 47.44 46.13 46.94 272,030 -0.52(-1.10%)
Nov 04, 2015 47.44 47.53 46.83 47.46 436,471 +0.56(+1.19%)
Nov 03, 2015 46.25 46.97 46.06 46.90 522,717 +0.10(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.