Norfolk Southern (NY: NSC )

250.43 -2.31 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 13.68 13.82 13.42 13.49 548,506 -0.09(-0.65%)
Nov 27, 2002 13.29 13.75 13.14 13.58 2,236,287 +0.50(+3.82%)
Nov 26, 2002 13.37 13.40 13.00 13.08 2,370,233 -0.38(-2.84%)
Nov 25, 2002 13.25 13.64 13.18 13.47 1,935,932 -0.13(-0.96%)
Nov 22, 2002 13.76 13.88 13.47 13.60 1,996,324 -0.16(-1.14%)
Nov 21, 2002 13.72 14.02 13.60 13.75 3,119,952 +0.08(+0.60%)
Nov 20, 2002 13.68 13.83 13.51 13.67 2,480,636 -0.01(-0.05%)
Nov 19, 2002 13.93 14.02 13.62 13.68 2,819,011 -0.21(-1.48%)
Nov 18, 2002 14.60 14.61 13.85 13.88 2,109,945 -0.55(-3.79%)
Nov 15, 2002 14.29 14.53 14.19 14.43 1,740,130 +0.07(+0.48%)
Nov 14, 2002 14.31 14.43 14.31 14.36 1,312,994 +0.10(+0.67%)
Nov 13, 2002 14.50 14.50 14.05 14.27 1,588,198 -0.26(-1.79%)
Nov 12, 2002 14.51 14.71 14.38 14.53 1,662,921 +0.12(+0.85%)
Nov 11, 2002 15.09 15.09 14.29 14.40 1,790,141 -0.69(-4.58%)
Nov 08, 2002 15.04 15.25 14.93 15.09 1,735,890 +0.22(+1.47%)
Nov 07, 2002 15.11 15.14 14.77 14.87 1,554,565 -0.39(-2.55%)
Nov 06, 2002 15.01 15.41 14.65 15.26 2,792,690 +0.52(+3.53%)
Nov 05, 2002 14.70 15.01 14.33 14.74 1,123,481 +0.00(+0.00%)
Nov 04, 2002 14.69 15.04 14.48 14.74 1,983,017 +0.28(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.