Norfolk Southern (NY: NSC )

250.43 -2.31 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 44.08 44.83 44.02 44.24 2,233,800 -0.03(-0.07%)
Nov 29, 2005 44.07 44.99 44.03 44.27 1,510,000 +0.25(+0.57%)
Nov 28, 2005 43.90 44.25 43.75 44.02 1,965,300 +0.13(+0.30%)
Nov 25, 2005 43.95 44.15 43.59 43.89 478,100 -0.12(-0.27%)
Nov 23, 2005 43.90 44.35 43.82 44.01 2,054,900 +0.32(+0.73%)
Nov 22, 2005 43.60 43.91 42.91 43.69 2,441,800 -0.31(-0.70%)
Nov 21, 2005 43.53 44.04 43.20 44.00 2,022,200 +0.13(+0.30%)
Nov 18, 2005 42.90 43.90 42.80 43.87 2,752,200 +1.09(+2.55%)
Nov 17, 2005 42.20 42.80 42.20 42.78 3,283,900 +0.82(+1.95%)
Nov 16, 2005 42.35 42.48 41.83 41.96 1,893,300 -0.38(-0.90%)
Nov 15, 2005 42.15 42.48 41.83 42.34 1,674,500 +0.17(+0.40%)
Nov 14, 2005 42.39 42.40 41.71 42.17 1,657,500 -0.22(-0.52%)
Nov 11, 2005 42.10 42.44 41.67 42.39 1,528,100 +0.29(+0.69%)
Nov 10, 2005 42.13 42.45 41.36 42.10 2,251,400 +0.24(+0.57%)
Nov 09, 2005 41.61 42.34 41.40 41.86 3,060,800 +0.48(+1.16%)
Nov 08, 2005 41.42 41.80 40.99 41.38 1,474,400 -0.58(-1.38%)
Nov 07, 2005 41.78 42.21 41.60 41.96 2,141,600 +0.41(+0.99%)
Nov 04, 2005 41.97 41.98 41.15 41.55 2,311,500 -0.42(-1.00%)
Nov 03, 2005 41.74 42.55 41.50 41.97 3,920,900 +0.68(+1.65%)
Nov 02, 2005 40.27 41.37 40.07 41.29 2,897,000 +0.79(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.