Norfolk Southern (NY: NSC )

250.43 -2.31 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 43.97 44.32 43.66 43.85 3,765,412 -0.54(-1.22%)
Nov 29, 2010 44.01 44.43 43.71 44.39 3,029,018 +0.05(+0.12%)
Nov 26, 2010 43.98 44.68 43.96 44.34 1,448,237 -0.13(-0.30%)
Nov 24, 2010 43.85 44.47 44.47 44.47 2,628,918 +1.01(+2.33%)
Nov 23, 2010 44.00 44.10 43.14 43.45 3,996,295 -1.04(-2.34%)
Nov 22, 2010 44.52 44.68 44.04 44.50 2,083,756 -0.23(-0.52%)
Nov 19, 2010 44.45 44.74 44.30 44.73 3,031,963 +0.17(+0.38%)
Nov 18, 2010 44.58 45.12 44.47 44.56 3,273,368 +0.59(+1.34%)
Nov 17, 2010 43.76 44.11 43.43 43.97 4,405,188 -0.15(-0.35%)
Nov 16, 2010 44.45 44.55 43.85 44.12 3,272,252 -0.57(-1.27%)
Nov 15, 2010 44.65 45.40 44.63 44.69 2,306,807 +0.27(+0.61%)
Nov 12, 2010 44.77 45.09 44.13 44.42 2,812,852 -0.74(-1.63%)
Nov 11, 2010 44.92 45.34 44.76 45.16 2,387,712 -0.09(-0.21%)
Nov 10, 2010 44.74 45.36 44.50 45.25 2,850,228 +0.31(+0.68%)
Nov 09, 2010 45.50 45.65 44.82 44.95 2,818,068 -0.50(-1.09%)
Nov 08, 2010 45.28 45.69 45.15 45.44 2,108,561 +0.04(+0.08%)
Nov 05, 2010 45.56 46.14 45.25 45.41 3,813,927 -0.30(-0.65%)
Nov 04, 2010 45.79 46.38 45.48 45.71 6,196,062 +0.43(+0.95%)
Nov 03, 2010 45.43 45.59 44.79 45.28 2,906,807 +0.08(+0.18%)
Nov 02, 2010 45.08 45.33 44.62 45.20 2,965,129 +0.44(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.