Norfolk Southern (NY: NSC )

250.43 -2.31 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 176.73 176.80 175.00 175.69 1,044,228 -2.03(-1.14%)
Nov 27, 2019 178.15 178.88 177.05 177.72 1,065,485 -0.43(-0.24%)
Nov 26, 2019 178.35 179.30 177.51 178.15 2,565,129 -0.67(-0.38%)
Nov 25, 2019 175.89 178.87 175.18 178.82 1,602,324 +3.42(+1.95%)
Nov 22, 2019 173.32 175.55 172.80 175.40 1,202,719 +2.33(+1.35%)
Nov 21, 2019 172.49 173.34 171.11 173.06 1,137,176 +0.66(+0.38%)
Nov 20, 2019 174.77 174.96 172.16 172.40 1,518,327 -2.47(-1.41%)
Nov 19, 2019 175.65 176.14 174.22 174.87 1,259,642 -0.70(-0.40%)
Nov 18, 2019 173.02 175.69 171.69 175.57 1,466,916 +2.09(+1.20%)
Nov 15, 2019 174.93 175.36 173.19 173.48 1,111,083 +0.10(+0.06%)
Nov 14, 2019 173.16 174.17 172.23 173.38 727,394 +0.07(+0.04%)
Nov 13, 2019 173.86 174.49 172.89 173.31 1,140,047 -1.93(-1.10%)
Nov 12, 2019 175.94 176.17 174.49 175.24 1,413,200 -0.88(-0.50%)
Nov 11, 2019 176.09 176.55 174.68 176.12 1,000,864 -1.33(-0.75%)
Nov 08, 2019 177.32 178.41 176.58 177.45 986,736 -0.13(-0.07%)
Nov 07, 2019 176.61 179.47 176.48 177.57 2,277,052 +2.38(+1.36%)
Nov 06, 2019 175.99 176.10 173.77 175.20 2,143,618 -0.74(-0.42%)
Nov 05, 2019 174.29 178.07 174.29 175.94 2,738,229 +1.03(+0.59%)
Nov 04, 2019 173.69 175.47 171.92 174.91 3,118,069 +2.47(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.