Indicators

Recon Technology Ltd (NQ: RCON )

1.460 +0.050 (+3.55%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.7600	0.7800	0.6824	0.7692	59,700	+0.04(+5.37%)
Nov 27, 2019	0.7717	0.7717	0.6820	0.7300	39,700	+0.03(+4.29%)
Nov 26, 2019	0.6400	0.7500	0.6400	0.7000	94,063	+0.05(+7.69%)
Nov 25, 2019	0.6800	0.7300	0.6100	0.6500	70,644	-0.01(-1.52%)
Nov 22, 2019	0.6501	0.7039	0.6501	0.6600	81,000	+0.01(+1.54%)
Nov 21, 2019	0.6300	0.6500	0.6105	0.6500	13,542	+0.00(+0.00%)
Nov 20, 2019	0.6000	0.6500	0.5900	0.6500	43,570	+0.05(+8.32%)
Nov 19, 2019	0.6600	0.6600	0.5900	0.6001	82,036	-0.05(-8.19%)
Nov 18, 2019	0.6786	0.6800	0.6400	0.6536	65,688	-0.03(-4.83%)
Nov 15, 2019	0.7340	0.9000	0.6868	0.6868	624,500	-0.01(-1.89%)
Nov 14, 2019	0.7200	0.7200	0.7000	0.7000	9,568	+0.00(+0.00%)
Nov 13, 2019	0.7013	0.7350	0.6879	0.7000	41,094	+0.00(+0.00%)
Nov 12, 2019	0.7500	0.7500	0.7000	0.7000	36,192	-0.00(-0.01%)
Nov 11, 2019	0.7366	0.7717	0.6800	0.7001	20,620	+0.00(+0.01%)
Nov 08, 2019	0.7200	0.8400	0.7000	0.7000	311,500	+0.03(+5.26%)
Nov 07, 2019	0.6700	0.6730	0.6600	0.6650	3,123	-0.02(-2.65%)
Nov 06, 2019	0.6579	0.6899	0.6571	0.6831	10,764	+0.03(+4.93%)
Nov 05, 2019	0.6700	0.6862	0.6320	0.6510	9,418	-0.02(-2.68%)
Nov 04, 2019	0.6600	0.6900	0.6600	0.6689	17,240	+0.01(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.