RCI Hospitality Hold (NQ: RICK )

47.25 +1.08 (+2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 27.74 29.66 26.85 29.17 100,091 +1.30(+4.68%)
Nov 27, 2020 27.75 28.15 27.48 27.87 24,174 +0.37(+1.33%)
Nov 25, 2020 27.76 28.33 27.19 27.50 52,192 -0.65(-2.32%)
Nov 24, 2020 26.67 28.34 26.13 28.16 114,865 +2.16(+8.29%)
Nov 23, 2020 27.03 27.03 25.72 26.00 48,437 -0.59(-2.23%)
Nov 20, 2020 26.19 27.08 26.05 26.59 52,496 +0.06(+0.22%)
Nov 19, 2020 26.99 27.41 26.00 26.54 74,856 -0.45(-1.69%)
Nov 18, 2020 26.37 28.36 26.08 26.99 93,962 +0.92(+3.53%)
Nov 17, 2020 25.70 26.45 25.23 26.07 34,679 +0.32(+1.23%)
Nov 16, 2020 25.78 26.63 25.34 25.75 84,721 +0.70(+2.80%)
Nov 13, 2020 24.98 25.73 24.16 25.05 52,799 +0.23(+0.92%)
Nov 12, 2020 25.70 25.70 24.09 24.82 58,512 -0.83(-3.24%)
Nov 11, 2020 27.69 27.71 25.57 25.66 86,411 -1.94(-7.02%)
Nov 10, 2020 26.65 28.43 26.50 27.59 100,646 +0.81(+3.03%)
Nov 09, 2020 26.48 27.83 25.62 26.78 163,710 +3.17(+13.44%)
Nov 06, 2020 24.48 24.48 23.61 23.61 32,772 -0.99(-4.02%)
Nov 05, 2020 23.44 24.72 23.29 24.60 46,618 +0.98(+4.14%)
Nov 04, 2020 22.44 23.71 22.06 23.62 59,862 +0.91(+4.00%)
Nov 03, 2020 22.09 23.03 21.78 22.71 63,114 +1.19(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.