Yum Brands (NY: YUM )

131.16 -2.23 (-1.67%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 46.30 46.68 46.16 46.35 2,281,573 +0.05(+0.12%)
Nov 27, 2013 46.23 46.35 45.87 46.30 4,054,345 -0.04(-0.08%)
Nov 26, 2013 46.18 46.71 46.18 46.33 5,444,637 -0.21(-0.46%)
Nov 25, 2013 46.47 46.76 46.21 46.55 4,888,430 -0.17(-0.37%)
Nov 22, 2013 45.24 46.95 45.22 46.72 13,944,680 +2.02(+4.51%)
Nov 21, 2013 43.22 44.84 43.16 44.70 9,536,794 +1.55(+3.60%)
Nov 20, 2013 44.15 44.15 43.02 43.15 6,207,517 -0.87(-1.98%)
Nov 19, 2013 43.85 44.15 43.71 44.02 3,336,058 +0.22(+0.50%)
Nov 18, 2013 44.06 44.30 43.73 43.80 4,443,272 -0.34(-0.77%)
Nov 15, 2013 43.84 44.15 43.66 44.14 5,021,496 +0.38(+0.87%)
Nov 14, 2013 43.68 43.85 43.52 43.76 4,111,318 +1.10(+2.59%)
Nov 12, 2013 42.70 42.80 42.19 42.66 8,077,742 -0.15(-0.35%)
Nov 11, 2013 42.32 43.37 42.13 42.80 8,564,974 +0.70(+1.66%)
Nov 08, 2013 41.55 42.14 41.34 42.11 5,086,481 +0.46(+1.10%)
Nov 07, 2013 42.02 42.18 41.55 41.65 4,433,664 -0.32(-0.75%)
Nov 06, 2013 41.96 42.18 41.65 41.96 4,934,258 +0.06(+0.14%)
Nov 05, 2013 41.46 41.96 41.30 41.90 4,870,015 +0.19(+0.46%)
Nov 04, 2013 41.12 41.77 41.04 41.71 7,022,828 +0.85(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.