Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 60.18 60.41 59.38 59.66 129,050 -0.29(-0.48%)
Nov 29, 2017 59.39 60.43 59.16 59.95 71,448 +0.64(+1.08%)
Nov 28, 2017 58.39 59.36 57.92 59.31 143,786 +1.13(+1.94%)
Nov 27, 2017 58.06 58.64 57.96 58.18 94,192 +0.24(+0.41%)
Nov 24, 2017 57.84 58.34 57.56 57.94 39,729 +0.23(+0.40%)
Nov 22, 2017 57.71 58.40 57.68 57.71 60,499 -0.02(-0.03%)
Nov 21, 2017 57.30 58.28 57.30 57.73 85,793 +0.57(+1.00%)
Nov 20, 2017 56.86 57.20 56.37 57.16 92,763 +0.28(+0.49%)
Nov 17, 2017 55.79 57.56 55.79 56.88 205,766 +0.84(+1.50%)
Nov 16, 2017 55.54 56.10 55.39 56.04 168,468 +0.68(+1.23%)
Nov 15, 2017 56.16 56.33 55.14 55.36 176,771 -1.23(-2.17%)
Nov 14, 2017 56.04 56.84 55.89 56.59 85,647 +0.36(+0.64%)
Nov 13, 2017 56.22 56.40 55.89 56.23 78,682 -0.33(-0.58%)
Nov 10, 2017 56.00 57.04 56.00 56.56 112,827 +0.51(+0.91%)
Nov 09, 2017 56.10 56.65 55.71 56.05 120,293 -0.50(-0.88%)
Nov 08, 2017 55.85 56.60 55.84 56.55 218,737 +0.54(+0.96%)
Nov 07, 2017 56.43 56.68 55.73 56.01 118,226 -0.40(-0.71%)
Nov 06, 2017 56.33 56.88 56.32 56.41 106,559 -0.01(-0.02%)
Nov 03, 2017 56.61 57.11 56.28 56.42 94,219 -0.18(-0.32%)
Nov 02, 2017 55.87 56.77 55.83 56.60 98,916 +0.76(+1.36%)
Nov 01, 2017 56.40 56.72 55.50 55.84 145,445 -0.10(-0.18%)
Oct 31, 2017 55.79 56.39 55.74 55.94 178,254 +0.28(+0.50%)
Oct 30, 2017 56.07 56.63 55.13 55.66 168,882 -0.81(-1.43%)
Oct 27, 2017 55.72 56.81 55.27 56.47 223,318 +0.70(+1.26%)
Oct 26, 2017 55.62 55.94 55.35 55.77 144,786 +0.50(+0.90%)
Oct 25, 2017 55.50 55.80 54.83 55.27 85,847 -0.31(-0.56%)
Oct 24, 2017 55.37 56.05 55.37 55.58 96,633 +0.27(+0.49%)
Oct 23, 2017 55.91 56.24 55.16 55.31 173,535 -0.55(-0.98%)
Oct 20, 2017 56.54 56.54 55.45 55.86 111,663 +0.55(+0.99%)
Oct 19, 2017 55.43 55.59 54.74 55.31 80,857 -0.31(-0.56%)
Oct 18, 2017 55.35 55.73 55.34 55.62 116,274 +0.34(+0.62%)
Oct 17, 2017 55.39 55.76 55.19 55.28 77,365 -0.28(-0.50%)
Oct 16, 2017 55.85 56.53 55.52 55.56 99,380 -0.12(-0.22%)
Oct 13, 2017 55.77 56.09 55.58 55.68 65,607 +0.02(+0.04%)
Oct 12, 2017 55.40 55.96 55.40 55.66 104,169 +0.21(+0.38%)
Oct 11, 2017 55.55 55.93 55.26 55.45 94,759 -0.14(-0.25%)
Oct 10, 2017 55.88 55.98 55.11 55.59 107,708 -0.01(-0.02%)
Oct 09, 2017 55.43 55.73 55.37 55.60 75,962 +0.17(+0.31%)
Oct 06, 2017 55.20 55.76 55.14 55.43 84,750 -0.02(-0.04%)
Oct 05, 2017 55.43 55.60 55.17 55.45 143,820 +0.23(+0.42%)
Oct 04, 2017 55.90 56.20 55.04 55.22 142,823 -0.87(-1.55%)
Oct 03, 2017 56.39 56.50 55.87 56.09 171,868 -0.19(-0.34%)
Oct 02, 2017 55.89 56.30 55.27 56.28 180,211 +0.50(+0.90%)
Sep 29, 2017 54.72 56.38 54.72 55.78 286,829 +1.08(+1.97%)
Sep 28, 2017 53.79 54.76 53.57 54.70 199,509 +0.72(+1.33%)
Sep 27, 2017 54.05 54.38 53.58 53.98 201,170 -0.02(-0.04%)
Sep 26, 2017 53.30 54.75 53.30 54.00 373,210 +0.76(+1.43%)
Sep 25, 2017 52.65 53.25 52.53 53.24 114,527 +0.67(+1.27%)
Sep 22, 2017 52.15 52.97 52.15 52.57 151,367 +0.42(+0.81%)
Sep 21, 2017 51.83 52.22 51.72 52.15 139,586 +0.34(+0.66%)
Sep 20, 2017 51.45 52.05 51.37 51.81 130,596 +0.47(+0.92%)
Sep 19, 2017 50.94 51.57 50.94 51.34 95,584 +0.30(+0.59%)
Sep 18, 2017 50.01 51.21 49.86 51.04 277,759 +0.92(+1.84%)
Sep 15, 2017 50.26 50.52 49.86 50.12 434,905 -0.04(-0.08%)
Sep 14, 2017 50.09 50.53 49.95 50.16 138,764 +0.01(+0.02%)
Sep 13, 2017 50.16 50.52 49.87 50.15 92,065 -0.11(-0.22%)
Sep 12, 2017 49.69 50.30 49.42 50.26 124,405 +0.69(+1.39%)
Sep 11, 2017 49.36 49.92 49.32 49.57 105,246 +0.39(+0.79%)
Sep 08, 2017 48.61 49.23 48.38 49.18 89,608 +0.49(+1.01%)
Sep 07, 2017 49.15 49.15 48.23 48.69 81,413 -0.23(-0.47%)
Sep 06, 2017 49.05 49.12 48.63 48.92 64,020 +0.03(+0.06%)
Sep 05, 2017 49.27 49.52 48.74 48.89 84,758 -0.49(-0.99%)
Sep 01, 2017 49.15 49.44 48.93 49.38 66,514 +0.34(+0.69%)
Aug 31, 2017 49.03 49.11 48.77 49.04 97,320 +0.16(+0.33%)
Aug 30, 2017 48.49 49.10 48.43 48.88 63,048 +0.34(+0.70%)
Aug 29, 2017 48.13 48.75 48.05 48.54 110,780 +0.16(+0.33%)
Aug 28, 2017 48.39 48.54 48.17 48.38 95,043 +0.15(+0.31%)
Aug 25, 2017 48.04 48.40 47.97 48.23 51,647 +0.31(+0.65%)
Aug 24, 2017 48.08 48.18 47.66 47.92 62,016 -0.09(-0.19%)
Aug 23, 2017 48.43 48.77 47.98 48.01 75,124 -0.58(-1.19%)
Aug 22, 2017 48.38 48.61 48.09 48.59 180,638 +0.37(+0.77%)
Aug 21, 2017 48.69 48.69 48.02 48.22 90,357 -0.55(-1.13%)
Aug 18, 2017 48.45 48.97 48.02 48.77 282,657 +0.22(+0.45%)
Aug 17, 2017 49.36 49.49 48.53 48.55 116,564 -0.99(-2.00%)
Aug 16, 2017 49.72 49.91 49.35 49.54 92,647 -0.06(-0.12%)
Aug 15, 2017 50.07 50.07 49.29 49.60 140,931 -0.35(-0.70%)
Aug 14, 2017 49.89 50.16 49.61 49.95 155,555 +0.41(+0.83%)
Aug 11, 2017 49.56 50.22 48.98 49.54 159,565 -0.37(-0.74%)
Aug 10, 2017 50.43 50.43 49.62 49.91 159,496 -0.64(-1.27%)
Aug 09, 2017 50.81 50.94 50.29 50.55 154,951 -0.43(-0.84%)
Aug 08, 2017 50.86 51.26 50.50 50.98 105,409 +0.13(+0.26%)
Aug 07, 2017 50.93 50.97 50.45 50.85 81,146 -0.11(-0.22%)
Aug 04, 2017 50.81 51.12 50.43 50.96 80,935 +0.20(+0.39%)
Aug 03, 2017 50.78 50.99 50.50 50.76 134,727 -0.01(-0.02%)
Aug 02, 2017 51.40 51.50 50.33 50.77 456,932 -0.57(-1.11%)
Aug 01, 2017 50.50 52.26 50.50 51.34 181,263 +0.22(+0.43%)
Jul 31, 2017 51.27 51.38 50.72 51.12 148,375 -0.05(-0.10%)
Jul 28, 2017 51.22 51.23 50.82 51.17 137,592 -0.16(-0.31%)
Jul 27, 2017 51.16 51.51 50.79 51.33 97,756 +0.31(+0.61%)
Jul 26, 2017 51.48 51.48 50.76 51.02 132,859 -0.38(-0.74%)
Jul 25, 2017 51.30 51.44 50.75 51.40 186,984 +0.87(+1.72%)
Jul 24, 2017 50.81 51.02 50.32 50.53 80,180 -0.30(-0.59%)
Jul 21, 2017 51.27 51.27 50.36 50.83 209,881 -0.04(-0.08%)
Jul 20, 2017 50.78 51.08 50.38 50.87 62,151 +0.08(+0.16%)
Jul 19, 2017 50.54 51.13 50.54 50.79 153,625 +0.28(+0.55%)
Jul 18, 2017 50.54 50.60 50.11 50.51 130,460 -0.16(-0.32%)
Jul 17, 2017 50.60 51.20 50.33 50.67 147,308 +0.01(+0.02%)
Jul 14, 2017 50.53 51.01 50.17 50.66 116,776 +0.12(+0.24%)
Jul 13, 2017 50.76 50.92 50.11 50.54 226,580 -0.23(-0.45%)
Jul 12, 2017 51.07 51.81 50.59 50.77 236,689 +0.21(+0.42%)
Jul 11, 2017 50.60 50.65 50.01 50.56 144,271 -0.03(-0.06%)
Jul 10, 2017 50.52 51.04 50.35 50.59 160,617 -0.06(-0.12%)
Jul 07, 2017 50.60 50.76 50.20 50.65 70,604 +0.25(+0.50%)
Jul 06, 2017 50.38 50.71 49.75 50.40 146,237 -0.10(-0.20%)
Jul 05, 2017 50.02 50.54 49.56 50.50 223,734 +0.49(+0.98%)
Jul 03, 2017 50.08 50.42 49.90 50.01 64,608 +0.14(+0.28%)
Jun 30, 2017 49.16 50.14 48.95 49.87 184,809 +0.87(+1.78%)
Jun 29, 2017 49.51 50.18 48.78 49.00 154,940 -0.43(-0.87%)
Jun 28, 2017 49.11 49.81 49.04 49.43 172,045 +0.55(+1.13%)
Jun 27, 2017 49.60 49.80 48.88 48.88 168,116 -0.55(-1.11%)
Jun 26, 2017 49.70 50.03 49.03 49.43 337,867 -0.39(-0.78%)
Jun 23, 2017 49.98 50.22 49.57 49.82 290,047 -0.16(-0.32%)
Jun 22, 2017 49.67 50.07 49.45 49.98 160,542 +0.21(+0.42%)
Jun 21, 2017 50.50 50.71 49.73 49.77 247,433 -0.62(-1.23%)
Jun 20, 2017 50.46 51.01 49.83 50.39 239,754 -0.53(-1.04%)
Jun 19, 2017 50.85 51.37 50.69 50.92 187,051 +0.18(+0.35%)
Jun 16, 2017 50.34 50.80 50.22 50.74 299,881 -0.23(-0.45%)
Jun 15, 2017 50.50 51.28 50.50 50.97 176,452 -0.09(-0.18%)
Jun 14, 2017 51.26 51.65 50.84 51.06 243,284 -0.17(-0.33%)
Jun 13, 2017 51.05 51.74 50.88 51.23 224,252 +0.24(+0.47%)
Jun 12, 2017 52.17 52.32 50.82 50.99 425,940 -1.18(-2.26%)
Jun 09, 2017 50.86 52.34 50.66 52.17 366,617 +1.39(+2.74%)
Jun 08, 2017 49.63 51.00 49.28 50.78 257,365 +1.16(+2.34%)
Jun 07, 2017 49.30 50.15 49.25 49.62 332,763 +0.27(+0.55%)
Jun 06, 2017 49.35 49.68 49.00 49.35 195,273 -0.20(-0.40%)
Jun 05, 2017 49.87 50.24 49.54 49.55 256,400 -0.32(-0.64%)
Jun 02, 2017 49.25 50.10 48.90 49.87 165,667 +0.77(+1.57%)
Jun 01, 2017 48.46 49.11 48.12 49.10 154,577 +0.79(+1.64%)
May 31, 2017 47.47 48.50 47.43 48.31 148,828 +0.40(+0.83%)
May 30, 2017 47.96 48.07 47.64 47.91 177,128 -0.21(-0.44%)
May 26, 2017 48.22 48.24 47.90 48.12 105,363 -0.09(-0.19%)
May 25, 2017 48.12 48.34 47.81 48.21 157,224 +0.33(+0.69%)
May 24, 2017 48.04 48.35 47.74 47.88 125,883 -0.03(-0.06%)
May 23, 2017 48.30 48.30 47.82 47.91 234,862 -0.33(-0.68%)
May 22, 2017 47.85 48.49 47.61 48.24 342,217 +0.44(+0.92%)
May 19, 2017 47.78 48.18 47.54 47.80 166,792 +0.06(+0.13%)
May 18, 2017 47.69 48.07 47.23 47.74 272,183 -0.06(-0.13%)
May 17, 2017 48.64 48.47 47.67 47.80 319,716 -0.84(-1.73%)
May 16, 2017 48.90 48.90 48.11 48.64 187,490 -0.08(-0.16%)
May 15, 2017 48.74 49.15 48.43 48.72 405,710 +0.20(+0.41%)
May 12, 2017 48.79 49.18 48.25 48.52 246,998 -0.50(-1.02%)
May 11, 2017 49.61 49.69 48.85 49.02 310,128 -0.69(-1.39%)
May 10, 2017 50.11 50.11 48.99 49.71 440,909 -0.29(-0.58%)
May 09, 2017 51.59 51.75 49.62 50.00 2,212,486 -2.21(-4.23%)
May 08, 2017 46.00 52.21 45.50 52.21 1,788,831 +5.20(+11.06%)
May 05, 2017 47.22 47.38 46.65 47.01 203,854 +0.00(+0.00%)
May 04, 2017 46.86 47.34 45.85 47.01 307,992 -0.59(-1.24%)
May 03, 2017 47.73 48.09 47.42 47.60 139,851 -0.35(-0.73%)
May 02, 2017 47.89 48.16 47.53 47.95 143,435 +0.08(+0.17%)
May 01, 2017 48.01 48.26 47.57 47.87 242,722 -0.14(-0.29%)
Apr 28, 2017 48.09 48.18 47.30 48.01 175,051 +0.07(+0.15%)
Apr 27, 2017 48.15 48.39 47.68 47.94 275,138 -0.16(-0.33%)
Apr 26, 2017 47.58 48.37 47.58 48.10 134,294 +0.31(+0.65%)
Apr 25, 2017 47.90 48.31 47.75 47.79 123,454 +0.10(+0.21%)
Apr 24, 2017 47.73 47.81 47.41 47.69 76,197 +0.64(+1.36%)
Apr 21, 2017 46.88 47.30 46.76 47.05 122,962 +0.25(+0.53%)
Apr 20, 2017 46.63 47.14 46.35 46.80 82,825 +0.36(+0.78%)
Apr 19, 2017 46.56 46.59 46.33 46.44 109,370 +0.09(+0.19%)
Apr 18, 2017 46.17 46.37 45.79 46.35 89,428 -0.06(-0.13%)
Apr 17, 2017 46.38 46.50 46.02 46.41 80,556 +0.25(+0.54%)
Apr 13, 2017 46.70 46.87 46.02 46.16 225,953 -0.63(-1.35%)
Apr 12, 2017 47.18 47.18 46.42 46.79 183,221 -0.61(-1.29%)
Apr 11, 2017 46.90 47.47 46.72 47.40 233,597 +0.29(+0.62%)
Apr 10, 2017 47.00 47.57 46.77 47.11 95,052 +0.01(+0.02%)
Apr 07, 2017 47.23 47.40 46.84 47.10 92,140 -0.04(-0.08%)
Apr 06, 2017 47.44 47.58 46.88 47.14 201,821 -0.24(-0.51%)
Apr 05, 2017 47.81 48.09 47.25 47.38 154,765 -0.25(-0.52%)
Apr 04, 2017 47.91 48.23 47.33 47.63 133,914 -0.21(-0.44%)
Apr 03, 2017 48.15 48.65 47.52 47.84 144,474 -0.29(-0.60%)
Mar 31, 2017 47.99 48.45 47.86 48.13 150,236 +0.08(+0.17%)
Mar 30, 2017 47.78 48.08 47.70 48.05 91,016 +0.32(+0.67%)
Mar 29, 2017 47.70 47.83 47.37 47.73 88,375 -0.02(-0.04%)
Mar 28, 2017 47.35 47.96 47.04 47.75 97,125 +0.24(+0.51%)
Mar 27, 2017 46.96 47.59 46.66 47.51 101,559 +0.03(+0.06%)
Mar 24, 2017 47.75 47.87 47.23 47.48 136,381 -0.19(-0.40%)
Mar 23, 2017 47.47 47.89 47.27 47.67 133,306 -0.24(-0.50%)
Mar 22, 2017 47.90 48.29 47.49 47.91 143,480 -0.11(-0.23%)
Mar 21, 2017 48.78 48.85 47.84 48.02 112,904 -0.64(-1.32%)
Mar 20, 2017 48.72 48.81 48.33 48.66 70,495 -0.08(-0.16%)
Mar 17, 2017 48.45 48.76 48.44 48.74 239,511 +0.07(+0.14%)
Mar 16, 2017 48.69 48.89 48.46 48.67 90,066 +0.01(+0.02%)
Mar 15, 2017 48.50 48.88 48.37 48.66 144,168 +0.31(+0.64%)
Mar 14, 2017 48.25 48.52 48.24 48.35 114,335 -0.21(-0.43%)
Mar 13, 2017 48.68 48.90 48.33 48.56 144,095 -0.14(-0.29%)
Mar 10, 2017 49.00 49.08 48.48 48.70 120,120 -0.05(-0.10%)
Mar 09, 2017 49.32 49.49 48.70 48.75 168,828 -0.74(-1.50%)
Mar 08, 2017 49.89 50.05 49.48 49.49 151,095 -0.48(-0.96%)
Mar 07, 2017 49.97 50.30 49.92 49.97 147,482 -0.19(-0.38%)
Mar 06, 2017 49.88 50.43 49.62 50.16 152,444 -0.08(-0.16%)
Mar 03, 2017 50.75 50.87 50.22 50.24 227,144 -0.72(-1.41%)
Mar 02, 2017 50.80 51.74 49.68 50.96 315,130 -1.18(-2.26%)
Mar 01, 2017 52.29 53.41 51.93 52.14 325,812 +0.37(+0.71%)
Feb 28, 2017 52.16 52.73 51.64 51.77 240,733 -0.26(-0.50%)
Feb 27, 2017 52.02 52.34 51.78 52.03 109,977 -0.07(-0.13%)
Feb 24, 2017 51.81 52.13 51.16 52.10 112,228 +0.30(+0.58%)
Feb 23, 2017 52.10 52.38 51.37 51.80 97,483 -0.43(-0.82%)
Feb 22, 2017 51.95 52.27 51.79 52.23 70,206 +0.00(+0.00%)
Feb 21, 2017 51.93 52.35 51.71 52.23 95,878 +0.30(+0.58%)
Feb 17, 2017 51.93 51.93 51.93 0 -0.04(-0.08%)
Feb 16, 2017 51.76 51.99 51.58 51.97 97,003 +0.17(+0.33%)
Feb 15, 2017 51.24 51.82 51.24 51.80 87,814 +0.34(+0.66%)
Feb 14, 2017 51.43 51.78 50.65 51.46 107,125 -0.08(-0.16%)
Feb 13, 2017 51.65 51.89 51.36 51.54 113,834 +0.22(+0.43%)
Feb 10, 2017 50.92 51.33 50.77 51.32 99,291 +0.67(+1.32%)
Feb 09, 2017 50.60 50.91 50.45 50.65 90,878 +0.06(+0.12%)
Feb 08, 2017 50.79 50.79 50.20 50.59 92,802 -0.35(-0.69%)
Feb 07, 2017 51.00 51.20 50.48 50.94 124,830 +0.10(+0.20%)
Feb 06, 2017 50.66 51.08 50.64 50.84 86,600 -0.01(-0.02%)
Feb 03, 2017 50.73 50.98 50.53 50.85 94,550 +0.39(+0.77%)
Feb 02, 2017 50.60 50.78 50.17 50.46 87,786 -0.14(-0.28%)
Feb 01, 2017 50.63 51.32 50.39 50.60 104,304 +0.07(+0.14%)
Jan 31, 2017 50.52 50.84 50.07 50.53 99,369 -0.04(-0.08%)
Jan 30, 2017 50.87 51.05 50.36 50.57 110,009 -0.51(-1.00%)
Jan 27, 2017 51.16 51.24 50.87 51.08 74,612 +0.03(+0.06%)
Jan 26, 2017 50.88 51.09 50.76 51.05 99,621 +0.21(+0.41%)
Jan 25, 2017 50.47 50.95 50.46 50.84 125,714 +0.54(+1.07%)
Jan 24, 2017 49.87 50.40 49.76 50.30 195,858 +0.60(+1.21%)
Jan 23, 2017 49.71 50.01 49.36 49.70 68,485 -0.15(-0.30%)
Jan 20, 2017 49.80 50.01 49.62 49.85 130,735 -0.03(-0.06%)
Jan 19, 2017 49.87 50.08 49.56 49.88 99,123 +0.17(+0.34%)
Jan 18, 2017 50.20 50.30 49.60 49.71 91,725 -0.22(-0.44%)
Jan 17, 2017 49.98 50.12 49.37 49.93 138,813 -0.30(-0.60%)
Jan 13, 2017 50.23 50.23 50.23 0 +0.37(+0.74%)
Jan 12, 2017 50.21 50.21 49.13 49.86 88,461 -0.33(-0.66%)
Jan 11, 2017 49.91 50.41 49.68 50.19 102,607 +0.28(+0.56%)
Jan 10, 2017 50.00 50.54 49.71 49.91 109,486 +0.07(+0.14%)
Jan 09, 2017 50.34 50.34 49.58 49.84 145,467 -0.66(-1.31%)
Jan 06, 2017 50.76 50.79 50.13 50.50 150,625 -0.24(-0.47%)
Jan 05, 2017 51.10 52.85 50.31 50.74 248,966 +1.13(+2.28%)
Jan 04, 2017 49.25 49.80 49.25 49.61 157,791 +0.32(+0.65%)
Jan 03, 2017 49.06 49.69 48.62 49.29 146,953 +0.36(+0.74%)
Dec 30, 2016 48.93 48.93 48.93 0 -0.43(-0.87%)
Dec 29, 2016 49.64 49.97 49.10 49.36 88,993 -0.10(-0.20%)
Dec 28, 2016 49.83 49.90 49.27 49.46 114,355 -0.34(-0.68%)
Dec 27, 2016 49.75 50.50 49.19 49.80 222,062 -0.23(-0.46%)
Dec 23, 2016 50.03 50.03 50.03 0 +0.07(+0.14%)
Dec 22, 2016 50.06 50.27 49.84 49.96 102,969 -0.27(-0.54%)
Dec 21, 2016 50.19 50.69 50.19 50.23 70,748 -0.14(-0.28%)
Dec 20, 2016 50.59 50.60 50.20 50.37 105,223 -0.02(-0.04%)
Dec 19, 2016 49.98 50.70 49.63 50.39 170,561 +0.38(+0.76%)
Dec 16, 2016 49.67 50.44 49.55 50.01 328,664 +0.12(+0.24%)
Dec 15, 2016 49.95 50.18 49.51 49.89 201,152 +0.01(+0.02%)
Dec 14, 2016 50.03 50.56 49.80 49.88 107,371 -0.35(-0.70%)
Dec 13, 2016 50.42 50.94 49.91 50.23 110,528 -0.07(-0.14%)
Dec 12, 2016 50.44 50.81 50.11 50.30 160,365 -0.41(-0.81%)
Dec 09, 2016 50.49 50.71 49.88 50.71 148,856 +0.43(+0.86%)
Dec 08, 2016 50.01 50.31 49.55 50.28 148,039 +0.46(+0.92%)
Dec 07, 2016 49.61 49.97 49.37 49.82 182,452 +0.32(+0.65%)
Dec 06, 2016 49.35 49.61 49.03 49.50 220,187 +0.00(+0.00%)
Dec 05, 2016 49.44 49.50 49.09 49.50 133,047 +0.23(+0.47%)
Dec 02, 2016 49.35 49.78 49.15 49.27 98,883 -0.11(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.