Caterpillar (NY: CAT )

376.20 -3.04 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 377.35 378.91 372.75 376.20 2,395,034 -3.04(-0.80%)
Oct 30, 2024 374.00 388.26 367.20 379.24 4,037,109 -8.27(-2.13%)
Oct 29, 2024 389.50 389.60 385.55 387.51 2,184,788 -3.10(-0.79%)
Oct 28, 2024 388.39 391.57 387.37 390.61 3,213,519 +4.64(+1.20%)
Oct 25, 2024 389.61 392.03 384.31 385.97 1,606,887 -1.09(-0.28%)
Oct 24, 2024 386.95 388.36 382.22 387.06 1,844,244 +1.33(+0.34%)
Oct 23, 2024 386.95 390.03 382.69 385.73 1,501,221 -2.73(-0.70%)
Oct 22, 2024 389.73 391.29 385.73 388.46 1,523,870 -2.02(-0.52%)
Oct 21, 2024 392.29 393.15 389.24 390.48 2,376,003 -3.38(-0.86%)
Oct 18, 2024 396.25 396.45 389.72 393.86 3,024,093 -0.63(-0.16%)
Oct 17, 2024 395.15 397.12 393.16 394.49 1,561,556 +0.87(+0.22%)
Oct 16, 2024 387.40 394.60 386.93 393.62 1,551,734 +5.63(+1.45%)
Oct 15, 2024 390.63 392.47 387.59 387.99 2,715,067 -5.96(-1.51%)
Oct 14, 2024 393.39 396.29 386.87 393.95 3,005,880 -8.07(-2.01%)
Oct 11, 2024 396.64 403.60 396.64 402.02 2,110,352 +5.38(+1.36%)
Oct 10, 2024 395.18 396.96 390.50 396.64 1,331,794 +0.45(+0.11%)
Oct 09, 2024 388.17 396.60 387.50 396.19 1,757,500 +8.23(+2.12%)
Oct 08, 2024 394.26 395.00 384.85 387.96 2,438,338 -10.29(-2.58%)
Oct 07, 2024 396.45 401.17 396.14 398.25 2,224,392 +1.16(+0.29%)
Oct 04, 2024 396.72 397.46 391.85 397.09 1,675,115 +6.00(+1.53%)
Oct 03, 2024 392.34 394.00 388.72 391.09 1,866,081 -2.96(-0.75%)
Oct 02, 2024 391.98 395.66 388.64 394.05 1,768,014 +1.66(+0.42%)
Oct 01, 2024 391.27 395.49 386.63 392.39 2,090,969 +1.27(+0.32%)
Sep 30, 2024 389.38 392.75 386.82 391.12 2,251,624 +0.04(+0.01%)
Sep 27, 2024 391.00 395.56 389.14 391.08 2,683,771 +0.12(+0.03%)
Sep 26, 2024 390.01 397.22 386.20 390.96 3,905,714 +12.71(+3.36%)
Sep 25, 2024 387.00 388.64 377.92 378.25 2,661,483 -7.68(-1.99%)
Sep 24, 2024 380.00 389.43 379.50 385.93 4,024,177 +14.76(+3.98%)
Sep 23, 2024 368.99 372.97 366.98 371.17 2,442,744 +2.35(+0.64%)
Sep 20, 2024 370.40 371.45 365.84 368.82 5,440,530 -4.49(-1.20%)
Sep 19, 2024 363.00 374.69 361.27 373.31 4,066,296 +18.19(+5.12%)
Sep 18, 2024 355.00 361.63 352.32 355.12 1,991,358 +1.43(+0.40%)
Sep 17, 2024 350.00 354.58 349.24 353.69 2,088,540 +5.73(+1.65%)
Sep 16, 2024 348.35 351.46 344.29 347.96 1,648,242 +2.65(+0.77%)
Sep 13, 2024 342.42 347.22 340.35 345.31 2,518,724 +5.73(+1.69%)
Sep 12, 2024 335.28 341.04 333.68 339.58 1,747,479 +4.58(+1.37%)
Sep 11, 2024 333.00 335.48 326.11 335.00 1,934,658 +0.84(+0.25%)
Sep 10, 2024 335.11 335.75 329.39 334.16 1,869,198 +0.12(+0.04%)
Sep 09, 2024 333.91 336.36 332.97 334.04 2,354,796 +4.68(+1.42%)
Sep 06, 2024 334.20 338.62 328.12 329.36 2,676,624 -4.20(-1.26%)
Sep 05, 2024 336.02 336.49 330.56 333.56 2,525,347 -3.19(-0.95%)
Sep 04, 2024 338.59 340.85 335.29 336.75 2,782,228 -3.49(-1.03%)
Sep 03, 2024 352.21 352.63 338.40 340.24 3,105,783 -15.86(-4.45%)
Aug 30, 2024 352.59 356.24 349.83 356.10 2,974,055 +4.46(+1.27%)
Aug 29, 2024 351.22 356.46 347.49 351.64 1,664,657 +3.44(+0.99%)
Aug 28, 2024 350.59 354.43 345.84 348.20 1,513,593 -2.92(-0.83%)
Aug 27, 2024 350.35 351.72 347.10 351.12 1,210,985 -0.04(-0.01%)
Aug 26, 2024 349.81 354.41 348.94 351.16 1,760,555 +2.75(+0.79%)
Aug 23, 2024 344.97 349.54 343.07 348.41 2,184,071 +6.05(+1.77%)
Aug 22, 2024 343.00 345.14 341.77 342.36 2,021,576 -0.61(-0.18%)
Aug 21, 2024 344.58 345.60 341.85 342.97 1,433,042 -0.33(-0.10%)
Aug 20, 2024 345.00 346.17 341.82 343.30 1,479,536 -1.35(-0.39%)
Aug 19, 2024 343.68 346.10 343.30 344.65 2,252,710 +1.17(+0.34%)
Aug 16, 2024 345.25 345.84 340.76 343.48 2,483,757 -2.16(-0.62%)
Aug 15, 2024 344.50 347.64 340.79 345.64 3,232,717 +8.05(+2.38%)
Aug 14, 2024 339.60 341.79 334.60 337.59 1,612,014 -1.21(-0.36%)
Aug 13, 2024 337.18 339.52 333.73 338.80 1,503,885 +2.77(+0.82%)
Aug 12, 2024 338.26 339.85 333.60 336.03 2,127,581 -2.23(-0.66%)
Aug 09, 2024 336.00 338.50 332.48 338.26 1,668,080 +2.10(+0.62%)
Aug 08, 2024 330.00 336.43 327.61 336.16 2,268,201 +10.36(+3.18%)
Aug 07, 2024 333.51 335.18 324.45 325.80 3,011,210 -0.64(-0.20%)
Aug 06, 2024 314.05 332.17 310.50 326.44 5,071,221 +9.64(+3.04%)
Aug 05, 2024 309.00 320.58 307.05 316.80 4,680,455 -4.07(-1.27%)
Aug 02, 2024 322.75 323.40 317.66 320.87 4,250,011 -10.65(-3.21%)
Aug 01, 2024 346.30 349.83 328.08 331.52 3,748,667 -14.68(-4.24%)
Jul 31, 2024 345.35 350.99 340.85 346.20 2,568,188 +4.48(+1.31%)
Jul 30, 2024 343.66 345.71 338.62 341.72 1,969,925 -2.81(-0.82%)
Jul 29, 2024 350.18 351.38 343.13 344.53 2,190,356 -5.95(-1.70%)
Jul 26, 2024 348.64 352.94 346.88 350.48 1,894,932 +6.18(+1.79%)
Jul 25, 2024 335.51 348.20 333.95 344.30 3,292,299 +8.26(+2.46%)
Jul 24, 2024 342.95 344.82 335.45 336.04 2,836,327 -8.13(-2.36%)
Jul 23, 2024 345.73 348.66 341.38 344.17 2,027,016 -3.70(-1.06%)
Jul 22, 2024 348.00 348.73 341.38 347.87 2,659,494 +1.65(+0.48%)
Jul 19, 2024 353.91 355.04 345.28 346.22 3,476,760 -8.37(-2.36%)
Jul 18, 2024 355.05 367.73 354.31 354.59 3,891,965 -1.76(-0.49%)
Jul 17, 2024 357.51 361.21 354.75 356.35 3,073,239 -2.77(-0.77%)
Jul 16, 2024 345.42 360.81 343.86 359.12 4,655,243 +14.75(+4.28%)
Jul 15, 2024 337.73 346.49 336.47 344.37 3,407,347 +10.14(+3.03%)
Jul 12, 2024 333.59 336.86 332.08 334.23 2,461,384 +4.44(+1.35%)
Jul 11, 2024 328.66 333.07 327.96 329.79 3,028,963 +2.64(+0.81%)
Jul 10, 2024 324.78 327.15 320.33 327.15 2,916,268 +2.41(+0.74%)
Jul 09, 2024 327.21 328.78 324.51 324.74 1,903,937 -2.99(-0.91%)
Jul 08, 2024 329.02 331.91 325.81 327.73 1,921,107 +0.71(+0.22%)
Jul 05, 2024 330.23 332.09 325.31 327.02 2,290,233 -2.25(-0.68%)
Jul 03, 2024 326.93 330.07 326.93 329.27 1,357,689 +2.84(+0.87%)
Jul 02, 2024 326.67 328.75 324.26 326.43 2,128,479 -1.31(-0.40%)
Jul 01, 2024 333.75 333.93 324.05 327.75 2,962,314 -4.00(-1.21%)
Jun 28, 2024 327.18 332.83 326.99 331.75 8,927,692 +5.62(+1.72%)
Jun 27, 2024 324.71 327.89 323.35 326.13 2,003,212 +0.73(+0.22%)
Jun 26, 2024 324.93 326.38 322.47 325.40 2,207,357 -0.67(-0.20%)
Jun 25, 2024 326.68 328.13 323.05 326.07 3,007,962 -2.59(-0.79%)
Jun 24, 2024 328.02 332.32 324.75 328.66 2,457,318 +2.15(+0.66%)
Jun 21, 2024 329.19 329.21 324.86 326.51 8,310,567 -1.29(-0.39%)
Jun 20, 2024 323.74 329.76 323.26 327.80 4,486,186 +3.97(+1.23%)
Jun 18, 2024 321.74 324.28 319.70 323.82 3,288,722 +2.73(+0.85%)
Jun 17, 2024 320.17 322.53 317.59 321.09 3,211,599 +0.93(+0.29%)
Jun 14, 2024 320.09 321.37 314.57 320.17 4,213,895 -4.87(-1.50%)
Jun 13, 2024 326.17 326.56 320.15 325.04 3,199,493 -2.36(-0.72%)
Jun 12, 2024 331.80 333.81 324.68 327.40 4,837,015 +1.41(+0.43%)
Jun 11, 2024 326.43 327.31 322.41 325.98 3,260,715 -2.29(-0.70%)
Jun 10, 2024 327.38 330.56 327.11 328.27 2,651,282 +0.67(+0.20%)
Jun 07, 2024 324.88 331.53 322.40 327.61 2,509,497 +0.65(+0.20%)
Jun 06, 2024 328.88 329.69 325.76 326.96 2,462,105 -1.16(-0.35%)
Jun 05, 2024 328.14 329.93 325.38 328.11 2,626,636 +1.87(+0.57%)
Jun 04, 2024 327.38 328.99 323.18 326.24 3,720,776 -3.78(-1.14%)
Jun 03, 2024 339.49 340.01 324.43 330.02 3,894,119 -7.13(-2.12%)
May 31, 2024 337.96 339.50 333.70 337.15 8,356,358 -0.73(-0.22%)
May 30, 2024 337.10 343.15 337.10 337.87 2,757,103 +1.14(+0.34%)
May 29, 2024 343.60 343.91 336.35 336.74 3,050,927 -8.33(-2.41%)
May 28, 2024 346.59 347.81 343.00 345.06 2,273,228 -2.42(-0.70%)
May 24, 2024 351.21 352.48 345.27 347.49 2,647,272 -1.79(-0.51%)
May 23, 2024 358.94 359.87 347.38 349.28 2,760,177 -5.22(-1.47%)
May 22, 2024 357.05 357.74 351.13 354.50 2,112,859 -3.12(-0.87%)
May 21, 2024 360.79 361.77 356.05 357.61 1,848,300 -3.67(-1.01%)
May 20, 2024 354.95 362.95 353.33 361.28 2,257,021 +6.45(+1.82%)
May 17, 2024 351.54 354.96 350.13 354.82 2,118,768 +5.53(+1.58%)
May 16, 2024 355.30 357.31 348.19 349.30 2,841,926 -9.28(-2.59%)
May 15, 2024 360.00 361.84 356.67 358.58 1,920,749 +1.85(+0.52%)
May 14, 2024 356.27 359.15 355.58 356.73 1,569,804 +1.49(+0.42%)
May 13, 2024 353.36 357.10 352.93 355.23 2,058,949 +1.88(+0.53%)
May 10, 2024 353.56 356.06 352.09 353.35 2,219,792 +3.00(+0.86%)
May 09, 2024 344.52 351.45 344.03 350.35 3,221,643 +7.25(+2.11%)
May 08, 2024 338.62 344.87 337.37 343.10 2,269,690 -0.50(-0.14%)
May 07, 2024 343.07 347.13 342.00 343.60 1,973,715 +2.89(+0.85%)
May 06, 2024 339.49 341.16 338.32 340.71 1,660,437 +5.33(+1.59%)
May 03, 2024 336.72 340.22 333.62 335.38 1,991,165 +1.31(+0.39%)
May 02, 2024 332.17 334.80 327.92 334.08 2,517,876 +4.35(+1.32%)
May 01, 2024 332.03 337.12 329.40 329.73 3,535,033 -3.49(-1.05%)
Apr 30, 2024 345.61 346.36 331.77 333.21 4,218,381 -15.17(-4.35%)
Apr 29, 2024 342.58 349.53 342.58 348.38 2,222,495 +6.39(+1.87%)
Apr 26, 2024 337.07 344.10 336.96 341.99 3,338,172 +5.36(+1.59%)
Apr 25, 2024 329.10 340.55 328.98 336.63 6,484,767 -25.42(-7.02%)
Apr 24, 2024 362.47 366.68 357.44 362.05 3,043,641 +0.27(+0.07%)
Apr 23, 2024 358.54 364.04 357.58 361.78 1,817,875 +5.62(+1.58%)
Apr 22, 2024 354.66 360.53 351.81 356.16 2,093,700 +2.94(+0.83%)
Apr 19, 2024 356.84 359.49 350.71 353.22 2,941,523 -1.96(-0.55%)
Apr 18, 2024 358.38 360.69 353.44 355.18 2,399,017 -0.39(-0.11%)
Apr 17, 2024 359.87 360.12 350.17 355.57 2,331,433 -1.55(-0.43%)
Apr 16, 2024 360.23 360.67 354.44 357.12 2,533,503 -4.00(-1.11%)
Apr 15, 2024 370.11 371.59 359.33 361.12 2,187,536 -1.71(-0.47%)
Apr 12, 2024 365.81 369.98 359.90 362.82 2,088,900 -6.30(-1.71%)
Apr 11, 2024 369.77 370.50 364.08 369.13 2,555,377 -0.09(-0.02%)
Apr 10, 2024 363.39 369.76 361.59 369.21 2,164,645 +0.17(+0.05%)
Apr 09, 2024 372.15 374.27 362.70 369.05 2,058,624 -1.56(-0.42%)
Apr 08, 2024 376.20 379.08 370.03 370.60 2,710,265 -5.79(-1.54%)
Apr 05, 2024 369.64 378.08 368.94 376.39 2,084,261 +9.44(+2.57%)
Apr 04, 2024 374.47 378.11 366.05 366.95 2,511,191 -5.95(-1.60%)
Apr 03, 2024 362.69 373.18 361.80 372.91 2,643,704 +10.88(+3.00%)
Apr 02, 2024 359.53 362.19 358.71 362.03 1,983,955 +1.08(+0.30%)
Apr 01, 2024 364.66 365.11 359.86 360.95 1,968,504 -2.67(-0.73%)
Mar 28, 2024 361.82 364.40 363.83 363.62 2,045,306 +1.77(+0.49%)
Mar 27, 2024 355.97 362.01 355.13 361.85 2,280,266 +8.20(+2.32%)
Mar 26, 2024 353.73 356.83 353.27 353.65 1,649,955 +0.44(+0.12%)
Mar 25, 2024 354.22 356.12 352.31 353.22 1,788,243 -2.14(-0.60%)
Mar 22, 2024 361.80 362.71 355.11 355.36 2,067,857 -6.40(-1.77%)
Mar 21, 2024 354.93 362.40 353.98 361.76 2,641,351 +8.05(+2.28%)
Mar 20, 2024 348.43 355.43 345.47 353.71 2,583,123 +2.53(+0.72%)
Mar 19, 2024 348.90 351.28 346.94 351.18 2,224,711 +1.98(+0.57%)
Mar 18, 2024 345.41 350.63 345.19 349.20 2,547,372 +4.89(+1.42%)
Mar 15, 2024 340.34 344.62 338.53 344.31 4,440,083 +5.01(+1.48%)
Mar 14, 2024 341.91 344.18 336.34 339.30 2,126,406 +0.40(+0.12%)
Mar 13, 2024 335.55 340.47 334.80 338.90 1,832,911 +4.25(+1.27%)
Mar 12, 2024 332.71 335.79 330.19 334.65 1,658,862 +2.25(+0.68%)
Mar 11, 2024 334.41 335.61 328.99 332.40 1,882,443 -4.19(-1.24%)
Mar 08, 2024 339.44 341.86 335.51 336.59 2,325,267 -1.02(-0.30%)
Mar 07, 2024 335.91 339.71 335.83 337.61 1,745,455 +4.55(+1.37%)
Mar 06, 2024 333.67 335.14 331.60 333.06 1,554,247 +2.08(+0.63%)
Mar 05, 2024 332.85 336.39 329.19 330.97 2,045,343 -5.08(-1.51%)
Mar 04, 2024 333.02 337.65 332.22 336.05 1,562,950 +1.94(+0.58%)
Mar 01, 2024 331.44 335.18 331.04 334.12 1,854,666 +2.72(+0.82%)
Feb 29, 2024 328.46 332.32 327.57 331.40 2,720,088 +4.37(+1.34%)
Feb 28, 2024 324.88 329.13 324.48 327.03 1,482,452 +1.92(+0.59%)
Feb 27, 2024 324.47 325.43 321.29 325.12 1,653,302 +2.23(+0.69%)
Feb 26, 2024 321.17 324.73 319.78 322.88 1,662,747 +1.49(+0.46%)
Feb 23, 2024 320.52 322.59 319.58 321.39 1,587,409 +1.78(+0.56%)
Feb 22, 2024 318.54 320.89 317.88 319.62 1,889,120 +4.91(+1.56%)
Feb 21, 2024 310.50 315.38 310.50 314.71 1,793,457 +3.37(+1.08%)
Feb 20, 2024 314.83 316.55 310.34 311.33 2,721,972 -8.11(-2.54%)
Feb 16, 2024 321.24 325.78 318.97 319.44 2,532,822 -1.15(-0.36%)
Feb 15, 2024 313.53 320.73 313.04 320.59 2,388,101 +6.31(+2.01%)
Feb 14, 2024 313.58 315.41 311.56 314.28 1,906,039 +3.84(+1.24%)
Feb 13, 2024 313.37 313.57 308.40 310.44 3,093,907 -8.72(-2.73%)
Feb 12, 2024 314.78 320.61 314.08 319.16 2,502,252 +4.44(+1.41%)
Feb 09, 2024 319.53 319.86 313.15 314.73 2,845,011 -4.80(-1.50%)
Feb 08, 2024 322.18 323.93 318.95 319.53 2,001,074 -1.58(-0.49%)
Feb 07, 2024 320.46 325.31 318.64 321.11 3,227,485 +0.86(+0.27%)
Feb 06, 2024 320.71 324.92 316.62 320.24 2,847,606 +1.31(+0.41%)
Feb 05, 2024 332.30 332.30 313.49 318.93 6,605,725 +6.26(+2.00%)
Feb 02, 2024 304.64 314.94 303.65 312.67 4,697,534 +7.34(+2.40%)
Feb 01, 2024 300.91 305.71 299.62 305.33 3,220,107 +7.32(+2.46%)
Jan 31, 2024 303.23 303.40 297.63 298.01 2,833,729 -4.42(-1.46%)
Jan 30, 2024 298.20 303.38 298.20 302.42 2,166,783 +1.50(+0.50%)
Jan 29, 2024 296.73 301.37 295.17 300.92 2,117,268 +3.79(+1.28%)
Jan 26, 2024 298.69 300.65 296.37 297.13 2,943,059 -1.33(-0.45%)
Jan 25, 2024 291.74 300.98 290.88 298.46 4,677,270 +10.01(+3.47%)
Jan 24, 2024 288.61 290.37 286.13 288.45 2,785,538 +1.84(+0.64%)
Jan 23, 2024 288.27 290.63 285.31 286.61 1,881,721 +0.16(+0.06%)
Jan 22, 2024 283.90 288.36 283.90 286.45 2,088,219 +3.36(+1.19%)
Jan 19, 2024 280.15 283.88 276.81 283.09 3,140,082 +4.64(+1.67%)
Jan 18, 2024 276.59 279.07 274.26 278.45 2,509,608 +3.23(+1.17%)
Jan 17, 2024 275.41 278.56 273.55 275.22 3,835,808 -8.50(-2.99%)
Jan 16, 2024 285.34 286.65 282.10 283.71 3,178,543 -3.14(-1.09%)
Jan 12, 2024 291.65 292.21 285.39 286.85 1,979,948 -1.63(-0.56%)
Jan 11, 2024 290.99 291.97 285.87 288.48 1,965,193 -1.27(-0.44%)
Jan 10, 2024 288.57 290.94 287.89 289.76 2,073,374 +1.05(+0.36%)
Jan 09, 2024 285.69 288.77 284.47 288.71 1,998,963 +0.04(+0.01%)
Jan 08, 2024 284.04 289.10 281.75 288.67 2,398,748 +3.28(+1.15%)
Jan 05, 2024 282.74 287.44 281.97 285.39 2,718,083 +2.80(+0.99%)
Jan 04, 2024 280.93 284.69 280.31 282.60 3,032,294 +1.78(+0.63%)
Jan 03, 2024 284.86 285.39 279.85 280.82 3,080,755 -8.31(-2.87%)
Jan 02, 2024 289.84 293.01 287.78 289.12 2,462,898 -2.92(-1.00%)
Dec 29, 2023 293.21 294.58 289.61 292.05 2,329,175 -1.19(-0.41%)
Dec 28, 2023 293.46 295.54 292.41 293.24 2,295,496 -1.23(-0.42%)
Dec 27, 2023 292.01 295.49 291.12 294.47 1,899,448 +2.46(+0.84%)
Dec 26, 2023 288.02 293.45 287.44 292.01 2,043,737 +5.21(+1.82%)
Dec 22, 2023 286.75 289.24 285.37 286.80 2,869,109 +0.29(+0.10%)
Dec 21, 2023 286.35 287.17 283.09 286.52 3,249,555 +0.36(+0.12%)
Dec 20, 2023 288.35 294.62 285.97 286.16 3,864,611 -3.21(-1.11%)
Dec 19, 2023 283.29 289.44 282.67 289.37 3,704,320 +7.16(+2.54%)
Dec 18, 2023 283.23 285.34 281.08 282.21 2,724,741 -0.03(-0.01%)
Dec 15, 2023 276.67 283.34 276.55 282.24 7,412,003 +0.56(+0.20%)
Dec 14, 2023 269.11 281.96 267.24 281.68 6,828,480 +16.99(+6.42%)
Dec 13, 2023 258.20 264.94 256.10 264.69 3,753,205 +6.46(+2.50%)
Dec 12, 2023 256.81 259.27 255.95 258.23 2,404,404 +0.50(+0.20%)
Dec 11, 2023 256.66 259.03 256.32 257.72 2,934,283 +1.40(+0.55%)
Dec 08, 2023 254.23 258.44 253.85 256.32 3,298,758 +2.06(+0.81%)
Dec 07, 2023 254.06 256.20 252.68 254.26 2,165,723 +1.42(+0.56%)
Dec 06, 2023 253.65 257.81 252.44 252.84 3,677,608 +0.77(+0.31%)
Dec 05, 2023 250.67 254.05 250.67 252.06 2,715,421 +0.44(+0.17%)
Dec 04, 2023 250.46 252.40 249.33 251.63 3,065,972 -1.99(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.