Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumers Waterht UT (TSX: ECI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 16.41 16.41 16.15 16.15 106,394 -0.23(-1.40%)
Nov 27, 2015 16.06 16.38 16.01 16.38 109,498 +0.28(+1.74%)
Nov 26, 2015 16.01 16.30 16.01 16.10 93,172 -0.24(-1.47%)
Nov 25, 2015 16.47 16.13 16.34 194,857 +0.24(+1.49%)
Nov 24, 2015 16.19 16.21 16.07 16.10 101,062 -0.09(-0.56%)
Nov 23, 2015 16.22 16.05 16.19 189,929 +0.18(+1.12%)
Nov 20, 2015 15.63 16.03 15.43 16.01 256,312 +0.36(+2.30%)
Nov 19, 2015 15.72 15.94 15.65 15.65 135,038 -0.05(-0.32%)
Nov 18, 2015 15.71 15.76 15.64 15.70 114,406 +0.02(+0.13%)
Nov 17, 2015 15.61 15.72 15.61 15.68 190,658 +0.15(+0.97%)
Nov 16, 2015 15.07 15.55 15.03 15.53 429,127 +0.34(+2.24%)
Nov 13, 2015 15.12 15.30 14.91 15.19 127,657 +0.04(+0.26%)
Nov 12, 2015 15.71 15.72 15.14 15.15 0 -0.56(-3.56%)
Nov 11, 2015 15.28 15.71 15.28 15.71 240,374 +0.44(+2.88%)
Nov 10, 2015 15.56 15.59 15.17 15.27 148,985 -0.27(-1.74%)
Nov 09, 2015 15.60 15.60 15.40 15.54 174,866 -0.02(-0.13%)
Nov 06, 2015 15.53 15.61 15.48 15.56 189,373 -0.04(-0.26%)
Nov 05, 2015 15.54 15.61 15.53 15.60 159,094 +0.03(+0.19%)
Nov 04, 2015 15.50 15.62 15.41 15.57 352,317 +0.09(+0.58%)
Nov 03, 2015 15.41 15.49 15.31 15.48 369,343 +0.11(+0.72%)
Nov 02, 2015 15.37 15.49 15.29 15.37 310,949 +0.10(+0.65%)
Oct 30, 2015 15.43 15.43 15.24 15.27 232,551 -0.05(-0.33%)
Oct 29, 2015 15.15 15.37 15.04 15.32 274,788 +0.20(+1.32%)
Oct 28, 2015 14.89 15.21 14.80 15.12 1,400,956 +0.21(+1.41%)
Oct 27, 2015 14.80 15.15 14.75 14.91 627,816 +0.38(+2.62%)
Oct 26, 2015 14.48 14.66 14.43 14.53 226,435 +0.09(+0.62%)
Oct 23, 2015 14.30 14.47 14.30 14.44 146,522 +0.16(+1.12%)
Oct 22, 2015 14.34 14.35 14.25 14.28 122,172 +0.03(+0.21%)
Oct 21, 2015 14.27 14.35 14.22 14.25 66,725 -0.05(-0.35%)
Oct 20, 2015 14.09 14.30 14.09 14.30 88,507 +0.19(+1.35%)
Oct 19, 2015 14.04 14.15 14.00 14.11 174,685 +0.05(+0.36%)
Oct 16, 2015 14.20 14.28 14.06 14.06 189,588 -0.12(-0.85%)
Oct 15, 2015 14.13 14.20 14.06 14.18 107,577 +0.13(+0.93%)
Oct 14, 2015 14.11 14.28 14.03 14.05 196,377 -0.02(-0.14%)
Oct 13, 2015 14.08 14.10 14.02 14.07 143,841 +0.03(+0.21%)
Oct 09, 2015 14.04 14.04 14.04 0 +0.04(+0.29%)
Oct 08, 2015 13.96 14.03 13.91 14.00 483,195 +0.01(+0.07%)
Oct 07, 2015 14.05 14.05 13.93 13.99 150,355 +0.05(+0.36%)
Oct 06, 2015 14.04 14.05 13.90 13.94 100,630 -0.06(-0.43%)
Oct 05, 2015 14.02 14.05 13.90 14.00 122,217 +0.02(+0.14%)
Oct 02, 2015 13.90 14.01 13.79 13.98 92,652 -0.01(-0.07%)
Oct 01, 2015 14.18 14.18 13.89 13.99 83,519 -0.09(-0.64%)
Sep 30, 2015 13.78 14.19 13.78 14.08 324,841 +0.32(+2.33%)
Sep 29, 2015 13.83 13.83 13.66 13.76 152,059 -0.01(-0.07%)
Sep 28, 2015 13.83 13.90 13.65 13.77 241,481 -0.15(-1.08%)
Sep 25, 2015 14.00 14.05 13.89 13.92 143,464 +0.00(+0.00%)
Sep 24, 2015 13.87 13.97 13.76 13.92 114,148 -0.02(-0.14%)
Sep 23, 2015 14.00 14.00 13.86 13.94 68,126 -0.05(-0.36%)
Sep 22, 2015 13.95 14.00 13.74 13.99 311,230 +0.02(+0.14%)
Sep 21, 2015 13.91 14.05 13.88 13.97 222,051 +0.17(+1.23%)
Sep 18, 2015 13.98 13.99 13.80 13.80 607,890 -0.22(-1.57%)
Sep 17, 2015 14.00 14.06 13.95 14.02 127,190 +0.02(+0.14%)
Sep 16, 2015 13.84 14.04 13.84 14.00 133,574 +0.10(+0.72%)
Sep 15, 2015 13.82 13.97 13.71 13.90 124,001 +0.14(+1.02%)
Sep 14, 2015 13.99 13.99 13.74 13.76 126,395 -0.15(-1.08%)
Sep 11, 2015 14.01 14.03 13.91 13.91 344,692 -0.14(-1.00%)
Sep 10, 2015 13.91 14.09 13.83 14.05 181,368 +0.14(+1.01%)
Sep 09, 2015 14.17 14.17 13.90 13.91 176,566 +0.00(+0.00%)
Sep 08, 2015 13.92 14.02 13.86 13.91 89,608 +0.08(+0.58%)
Sep 04, 2015 13.83 13.83 13.83 0 -0.09(-0.65%)
Sep 03, 2015 13.88 14.04 13.86 13.92 160,533 +0.06(+0.43%)
Sep 02, 2015 13.80 13.98 13.73 13.86 89,990 +0.07(+0.51%)
Sep 01, 2015 13.83 13.94 13.74 13.79 126,242 -0.21(-1.50%)
Aug 31, 2015 13.93 14.00 13.82 14.00 173,476 +0.10(+0.72%)
Aug 28, 2015 13.73 13.98 13.71 13.90 120,698 +0.06(+0.43%)
Aug 27, 2015 13.79 13.89 13.69 13.84 239,982 +0.13(+0.95%)
Aug 26, 2015 13.65 13.75 13.46 13.71 210,472 +0.17(+1.26%)
Aug 25, 2015 13.58 13.75 13.54 13.54 218,999 +0.10(+0.74%)
Aug 24, 2015 13.26 13.60 13.04 13.44 508,826 -0.41(-2.96%)
Aug 21, 2015 13.82 13.95 13.75 13.85 171,844 -0.02(-0.14%)
Aug 20, 2015 14.20 14.21 13.86 13.87 422,992 -0.37(-2.60%)
Aug 19, 2015 14.36 14.38 14.15 14.24 286,883 -0.12(-0.84%)
Aug 18, 2015 14.29 14.38 14.23 14.36 256,540 +0.01(+0.07%)
Aug 17, 2015 14.23 14.39 14.18 14.35 190,183 +0.08(+0.56%)
Aug 14, 2015 14.18 14.31 14.11 14.27 152,278 +0.13(+0.92%)
Aug 13, 2015 14.05 14.23 14.00 14.14 332,645 +0.14(+1.00%)
Aug 12, 2015 14.39 14.39 14.00 14.00 308,913 -0.37(-2.57%)
Aug 11, 2015 13.90 14.41 13.87 14.37 398,738 +0.39(+2.79%)
Aug 10, 2015 13.69 13.98 13.39 13.98 391,971 +0.91(+6.96%)
Aug 07, 2015 13.20 13.30 13.04 13.07 124,007 -0.13(-0.98%)
Aug 06, 2015 13.17 13.32 13.13 13.20 208,659 +0.03(+0.23%)
Aug 05, 2015 13.25 13.31 13.17 13.17 156,047 -0.08(-0.60%)
Aug 04, 2015 13.40 13.40 13.20 13.25 259,566 -0.15(-1.12%)
Jul 31, 2015 13.40 13.40 13.40 0 +0.13(+0.98%)
Jul 30, 2015 13.43 13.44 13.14 13.27 112,704 -0.24(-1.78%)
Jul 29, 2015 13.12 13.51 13.05 13.51 154,617 +0.39(+2.97%)
Jul 28, 2015 13.22 13.22 13.02 13.12 220,996 +0.04(+0.31%)
Jul 27, 2015 13.41 13.45 13.08 13.08 249,494 -0.45(-3.33%)
Jul 24, 2015 13.45 13.59 13.43 13.53 194,460 +0.06(+0.45%)
Jul 23, 2015 13.47 13.59 13.42 13.47 149,484 -0.05(-0.37%)
Jul 22, 2015 13.75 13.76 13.43 13.52 175,481 -0.25(-1.82%)
Jul 21, 2015 13.69 13.78 13.66 13.77 160,631 +0.11(+0.81%)
Jul 20, 2015 13.70 13.70 13.60 13.66 231,590 +0.00(+0.00%)
Jul 17, 2015 13.66 13.67 13.58 13.66 115,138 +0.05(+0.37%)
Jul 16, 2015 13.66 13.81 13.57 13.61 180,527 +0.11(+0.81%)
Jul 15, 2015 13.54 13.68 13.35 13.50 204,890 +0.00(+0.00%)
Jul 14, 2015 13.61 13.64 13.49 13.50 151,193 -0.13(-0.95%)
Jul 13, 2015 13.52 13.70 13.51 13.63 91,959 +0.11(+0.81%)
Jul 10, 2015 13.54 13.59 13.45 13.52 173,057 +0.07(+0.52%)
Jul 09, 2015 13.61 13.62 13.34 13.45 302,761 -0.09(-0.66%)
Jul 08, 2015 13.54 13.72 13.52 13.54 191,445 -0.13(-0.95%)
Jul 07, 2015 13.58 13.98 13.49 13.67 602,919 +0.09(+0.66%)
Jul 06, 2015 13.25 13.98 13.22 13.58 1,023,994 +0.36(+2.72%)
Jul 03, 2015 13.52 13.52 12.91 13.22 1,091,747 -0.22(-1.64%)
Jul 02, 2015 13.32 13.74 13.30 13.44 229,936 +0.14(+1.05%)
Jun 30, 2015 13.30 13.30 13.30 0 -0.06(-0.45%)
Jun 29, 2015 13.42 13.49 13.32 13.36 109,932 -0.19(-1.40%)
Jun 26, 2015 13.30 13.57 13.30 13.55 665,715 +0.18(+1.35%)
Jun 25, 2015 13.40 13.57 13.30 13.37 413,807 -0.13(-0.96%)
Jun 24, 2015 13.75 13.75 13.41 13.50 554,899 -0.24(-1.75%)
Jun 23, 2015 13.76 13.80 13.74 13.74 193,363 -0.07(-0.51%)
Jun 22, 2015 13.90 13.90 13.71 13.81 127,269 +0.01(+0.07%)
Jun 19, 2015 13.90 13.90 13.73 13.80 166,482 -0.09(-0.65%)
Jun 18, 2015 13.79 13.91 13.71 13.89 296,464 +0.14(+1.02%)
Jun 17, 2015 13.85 14.05 13.68 13.75 313,030 -0.09(-0.65%)
Jun 16, 2015 13.82 13.86 13.71 13.84 339,556 -0.01(-0.07%)
Jun 15, 2015 13.92 13.95 13.81 13.85 167,892 -0.07(-0.50%)
Jun 12, 2015 13.68 13.95 13.64 13.92 468,635 +0.23(+1.68%)
Jun 11, 2015 13.63 13.82 13.63 13.69 819,264 -0.07(-0.51%)
Jun 10, 2015 13.87 13.87 13.58 13.76 599,188 -0.10(-0.72%)
Jun 09, 2015 14.05 14.05 13.84 13.86 494,073 -0.24(-1.70%)
Jun 08, 2015 14.34 14.34 14.05 14.10 171,814 -0.19(-1.33%)
Jun 05, 2015 14.43 14.43 14.25 14.29 109,611 -0.16(-1.11%)
Jun 04, 2015 14.50 14.57 14.40 14.45 140,960 -0.11(-0.76%)
Jun 03, 2015 14.44 14.58 14.44 14.56 303,611 +0.12(+0.83%)
Jun 02, 2015 14.66 14.66 14.41 14.44 405,626 -0.20(-1.37%)
Jun 01, 2015 14.62 14.68 14.53 14.64 146,667 +0.14(+0.97%)
May 29, 2015 14.39 14.55 14.31 14.50 263,205 +0.06(+0.42%)
May 28, 2015 14.30 14.44 14.26 14.44 143,022 +0.15(+1.05%)
May 27, 2015 14.50 14.50 14.21 14.29 162,399 -0.18(-1.24%)
May 26, 2015 14.65 14.66 14.41 14.47 131,388 -0.15(-1.03%)
May 25, 2015 14.70 14.70 14.60 14.62 54,514 -0.02(-0.14%)
May 22, 2015 14.60 14.85 14.60 14.64 144,146 +0.04(+0.27%)
May 21, 2015 14.59 14.68 14.46 14.60 127,767 -0.11(-0.75%)
May 20, 2015 14.80 14.80 14.63 14.71 200,591 -0.04(-0.27%)
May 19, 2015 14.71 14.76 14.53 14.75 188,409 +0.09(+0.61%)
May 15, 2015 14.66 14.66 14.66 0 -0.21(-1.41%)
May 14, 2015 14.82 14.96 14.63 14.87 150,373 +0.18(+1.23%)
May 13, 2015 14.70 14.83 14.65 14.69 92,571 -0.14(-0.94%)
May 12, 2015 14.70 14.84 14.70 14.83 103,294 +0.13(+0.88%)
May 11, 2015 14.78 14.84 14.70 14.70 92,348 -0.11(-0.74%)
May 08, 2015 14.57 14.82 14.56 14.81 106,204 +0.28(+1.93%)
May 07, 2015 14.64 14.70 14.45 14.53 146,103 -0.13(-0.89%)
May 06, 2015 14.75 15.02 14.63 14.66 85,296 -0.09(-0.61%)
May 05, 2015 15.18 15.18 14.75 14.75 173,497 -0.35(-2.32%)
May 04, 2015 14.73 15.23 14.73 15.10 181,929 +0.31(+2.10%)
May 01, 2015 14.84 14.92 14.62 14.79 133,624 +0.03(+0.20%)
Apr 30, 2015 14.94 15.00 14.70 14.76 231,532 -0.27(-1.80%)
Apr 29, 2015 15.12 15.12 14.94 15.03 202,632 -0.10(-0.66%)
Apr 28, 2015 15.27 15.29 15.07 15.13 92,176 -0.19(-1.24%)
Apr 27, 2015 15.40 15.50 15.31 15.32 150,036 -0.06(-0.39%)
Apr 24, 2015 15.27 15.38 15.15 15.38 95,070 +0.20(+1.32%)
Apr 23, 2015 15.17 15.20 15.11 15.18 85,062 +0.01(+0.07%)
Apr 22, 2015 15.16 15.22 15.12 15.17 92,381 +0.03(+0.20%)
Apr 21, 2015 15.10 15.17 15.09 15.14 161,179 +0.08(+0.53%)
Apr 20, 2015 15.15 15.23 15.05 15.06 143,965 -0.02(-0.13%)
Apr 17, 2015 15.08 15.22 15.05 15.08 239,397 +0.02(+0.13%)
Apr 16, 2015 15.00 15.15 15.00 15.06 558,877 +0.01(+0.07%)
Apr 15, 2015 15.18 15.24 15.04 15.05 483,403 -0.07(-0.46%)
Apr 14, 2015 15.35 15.35 15.03 15.12 290,127 -0.18(-1.18%)
Apr 13, 2015 15.41 15.47 15.30 15.30 196,057 -0.15(-0.97%)
Apr 10, 2015 15.32 15.47 15.30 15.45 101,958 +0.11(+0.72%)
Apr 09, 2015 15.37 15.43 15.30 15.34 165,864 -0.07(-0.45%)
Apr 08, 2015 15.43 15.43 15.30 15.41 195,890 +0.01(+0.06%)
Apr 07, 2015 15.52 15.52 15.33 15.40 172,123 -0.03(-0.19%)
Apr 06, 2015 15.60 15.62 15.30 15.43 156,388 -0.08(-0.52%)
Apr 02, 2015 15.51 15.51 15.51 0 +0.35(+2.31%)
Apr 01, 2015 15.20 15.37 15.12 15.16 103,103 -0.09(-0.59%)
Mar 31, 2015 15.36 15.38 15.15 15.25 242,984 -0.17(-1.10%)
Mar 30, 2015 15.52 15.56 15.42 15.42 114,648 -0.05(-0.32%)
Mar 27, 2015 15.42 15.55 15.34 15.47 309,019 -0.08(-0.51%)
Mar 26, 2015 15.70 15.70 15.46 15.55 289,944 -0.02(-0.13%)
Mar 25, 2015 15.55 15.72 15.55 15.57 384,140 +0.02(+0.13%)
Mar 24, 2015 15.50 15.70 15.50 15.55 115,551 +0.02(+0.13%)
Mar 23, 2015 15.35 15.56 15.35 15.53 172,301 +0.13(+0.84%)
Mar 20, 2015 15.44 15.45 15.30 15.40 154,746 +0.09(+0.59%)
Mar 19, 2015 15.31 15.46 15.30 15.31 177,205 -0.01(-0.07%)
Mar 18, 2015 15.05 15.39 15.05 15.32 248,482 +0.23(+1.52%)
Mar 17, 2015 14.84 15.16 14.84 15.09 368,659 +0.21(+1.41%)
Mar 16, 2015 14.55 15.00 14.55 14.88 496,996 +0.28(+1.92%)
Mar 13, 2015 14.60 14.63 14.53 14.60 124,555 +0.02(+0.14%)
Mar 12, 2015 14.52 14.64 14.50 14.58 207,313 +0.09(+0.62%)
Mar 11, 2015 14.60 14.61 14.48 14.49 215,914 -0.06(-0.41%)
Mar 10, 2015 14.51 14.61 14.50 14.55 367,539 +0.02(+0.14%)
Mar 09, 2015 14.38 14.61 14.38 14.53 372,255 +0.07(+0.48%)
Mar 06, 2015 14.75 14.82 14.45 14.46 615,776 -0.35(-2.36%)
Mar 05, 2015 14.85 14.90 14.65 14.81 494,103 -0.02(-0.13%)
Mar 04, 2015 14.99 14.76 14.83 242,994 -0.08(-0.54%)
Mar 03, 2015 15.25 15.34 14.83 14.91 437,236 +0.31(+2.12%)
Mar 02, 2015 14.64 14.64 14.50 14.60 101,049 +0.05(+0.34%)
Feb 27, 2015 14.65 14.69 14.53 14.55 162,351 -0.12(-0.82%)
Feb 26, 2015 14.75 14.76 14.63 14.67 96,684 -0.04(-0.27%)
Feb 25, 2015 14.68 14.72 14.55 14.71 80,448 +0.02(+0.14%)
Feb 24, 2015 14.74 14.86 14.67 14.69 84,180 -0.02(-0.14%)
Feb 23, 2015 14.79 14.88 14.67 14.71 69,473 -0.13(-0.88%)
Feb 20, 2015 14.78 15.01 14.77 14.84 97,686 +0.03(+0.20%)
Feb 19, 2015 14.59 15.00 14.58 14.81 127,744 +0.26(+1.79%)
Feb 18, 2015 14.65 14.69 14.50 14.55 97,433 -0.14(-0.95%)
Feb 17, 2015 14.74 14.75 14.60 14.69 90,218 +0.04(+0.27%)
Feb 13, 2015 14.65 14.65 14.65 0 +0.14(+0.96%)
Feb 12, 2015 14.53 14.68 14.50 14.51 131,748 -0.05(-0.34%)
Feb 11, 2015 14.55 14.60 14.46 14.56 86,107 +0.05(+0.34%)
Feb 10, 2015 14.60 14.66 14.47 14.51 192,715 -0.08(-0.55%)
Feb 09, 2015 14.45 14.66 14.42 14.59 190,417 +0.11(+0.76%)
Feb 06, 2015 14.58 14.58 14.44 14.48 130,612 -0.06(-0.41%)
Feb 05, 2015 14.50 14.68 14.45 14.54 114,311 +0.04(+0.28%)
Feb 04, 2015 14.60 14.70 14.45 14.50 140,581 -0.18(-1.23%)
Feb 03, 2015 14.69 14.74 14.47 14.68 130,527 +0.10(+0.69%)
Feb 02, 2015 14.25 14.70 14.25 14.58 137,644 +0.29(+2.03%)
Jan 30, 2015 14.31 14.39 14.20 14.29 147,262 -0.13(-0.90%)
Jan 29, 2015 14.40 14.54 14.27 14.42 147,294 -0.02(-0.14%)
Jan 28, 2015 14.55 14.55 14.29 14.44 187,412 -0.09(-0.62%)
Jan 27, 2015 14.35 14.77 14.25 14.53 442,622 +0.14(+0.97%)
Jan 26, 2015 14.42 14.61 14.33 14.39 80,798 -0.01(-0.07%)
Jan 23, 2015 14.52 14.55 14.30 14.40 112,380 -0.13(-0.89%)
Jan 22, 2015 14.53 14.18 14.53 153,179 +0.27(+1.89%)
Jan 21, 2015 14.39 14.39 14.13 14.26 213,932 -0.09(-0.63%)
Jan 20, 2015 14.15 14.36 14.10 14.35 119,856 +0.10(+0.70%)
Jan 19, 2015 14.14 14.31 13.93 14.25 84,881 +0.11(+0.78%)
Jan 16, 2015 14.54 14.54 14.06 14.14 188,728 -0.22(-1.53%)
Jan 15, 2015 14.20 14.62 14.16 14.36 116,976 +0.15(+1.06%)
Jan 14, 2015 14.16 14.36 14.14 14.21 94,834 -0.09(-0.63%)
Jan 13, 2015 14.48 14.68 14.20 14.30 184,762 -0.16(-1.11%)
Jan 12, 2015 14.41 14.57 14.35 14.46 272,129 +0.12(+0.84%)
Jan 09, 2015 14.20 14.39 14.00 14.34 293,010 +0.18(+1.27%)
Jan 08, 2015 14.23 14.28 14.06 14.16 148,866 -0.06(-0.42%)
Jan 07, 2015 13.80 14.37 13.80 14.22 474,147 +0.45(+3.27%)
Jan 06, 2015 14.28 14.28 13.52 13.77 330,543 -0.48(-3.37%)
Jan 05, 2015 14.26 14.27 14.07 14.25 125,189 -0.13(-0.90%)
Jan 02, 2015 14.49 14.76 14.34 14.38 147,139 -0.12(-0.83%)
Dec 31, 2014 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 30, 2014 14.44 14.54 14.34 14.50 88,915 +0.00(+0.00%)
Dec 29, 2014 14.39 14.68 14.35 14.50 123,862 -0.11(-0.75%)
Dec 24, 2014 14.61 14.61 14.61 0 -0.01(-0.07%)
Dec 23, 2014 14.58 15.05 14.50 14.62 305,140 +0.12(+0.83%)
Dec 22, 2014 14.38 14.68 14.33 14.50 428,977 +0.19(+1.33%)
Dec 19, 2014 13.93 14.39 13.93 14.31 5,723,836 +0.41(+2.95%)
Dec 18, 2014 14.18 14.35 13.77 13.90 440,599 -0.12(-0.86%)
Dec 17, 2014 14.31 14.47 13.76 14.02 494,019 -0.31(-2.16%)
Dec 16, 2014 14.49 14.26 14.33 310,532 +0.02(+0.14%)
Dec 15, 2014 14.63 14.67 14.25 14.31 498,642 -0.29(-1.99%)
Dec 12, 2014 14.71 14.78 14.26 14.60 297,017 -0.19(-1.28%)
Dec 11, 2014 14.77 15.05 14.76 14.79 169,244 +0.00(+0.00%)
Dec 10, 2014 14.67 14.93 14.56 14.79 268,398 -0.01(-0.07%)
Dec 09, 2014 14.32 14.93 14.23 14.80 559,604 +0.15(+1.02%)
Dec 08, 2014 15.07 15.07 14.54 14.65 260,373 -0.52(-3.43%)
Dec 05, 2014 15.11 15.35 15.08 15.17 142,478 +0.03(+0.20%)
Dec 04, 2014 15.50 15.50 15.07 15.14 201,860 -0.34(-2.20%)
Dec 03, 2014 15.55 15.66 15.40 15.48 110,364 -0.01(-0.06%)
Dec 02, 2014 15.49 15.70 15.44 15.49 187,624 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.