Health Discovery Corp (OP: HDVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 08, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 01, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 30, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,051 | +0.00(+0.00%) |
| Jan 24, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 17, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 08, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 04, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 118,675 | +0.00(+0.00%) |
| Dec 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,189 | +0.00(+0.00%) |
| Dec 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 547,851 | +0.00(+0.00%) |
| Dec 21, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 235,350 | +0.00(+0.00%) |
| Dec 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,000 | -0.00(-50.00%) |
| Dec 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,001 | +0.00(+100.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.