Xsovt Brands Inc (OP: XSVT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 12, 2024 | 0.2030 | 0 | +0.00(+0.00%) | |||
| May 22, 2024 | 0 | +0.00(+0.00%) | ||||
| May 21, 2024 | 0.2030 | 0.2865 | 0.2030 | 0.2865 | 8,501 | +0.06(+28.48%) |
| May 17, 2024 | 0.2230 | 0 | -0.14(-38.06%) | |||
| Apr 08, 2024 | 0.3600 | 0 | +0.16(+78.22%) | |||
| Feb 20, 2024 | 0.2020 | 0 | -0.12(-37.85%) | |||
| Feb 08, 2024 | 0.3250 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2024 | 0.3250 | 0 | -0.03(-9.72%) | |||
| Jan 16, 2024 | 0.3600 | 0 | -0.05(-11.11%) | |||
| Jan 12, 2024 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 500 | +0.03(+7.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.