Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple Rush Co. Inc (OP: APRU )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0034 0.0034 0.0026 0.0028 13,729,970 -0.00(-17.65%)
Nov 29, 2021 0.0034 0.0034 0.0030 0.0034 2,988,440 +0.00(+0.00%)
Nov 26, 2021 0.0033 0.0034 0.0033 0.0034 183,292 +0.00(+0.00%)
Nov 24, 2021 0.0032 0.0034 0.0031 0.0034 4,693,399 +0.00(+6.25%)
Nov 23, 2021 0.0038 0.0043 0.0031 0.0032 18,293,682 -0.00(-25.58%)
Nov 22, 2021 0.0041 0.0045 0.0039 0.0043 972,861 +0.00(+2.38%)
Nov 19, 2021 0.0039 0.0047 0.0039 0.0042 4,992,493 +0.00(+7.69%)
Nov 18, 2021 0.0037 0.0039 0.0032 0.0039 1,917,860 +0.00(+2.63%)
Nov 17, 2021 0.0034 0.0039 0.0031 0.0038 2,841,505 +0.00(+8.57%)
Nov 16, 2021 0.0044 0.0046 0.0032 0.0035 19,003,860 -0.00(-18.60%)
Nov 15, 2021 0.0039 0.0050 0.0035 0.0043 9,161,269 +0.00(+22.86%)
Nov 12, 2021 0.0039 0.0040 0.0034 0.0035 779,451 -0.00(-10.26%)
Nov 11, 2021 0.0039 0.0040 0.0036 0.0039 705,100 -0.00(-4.88%)
Nov 09, 2021 0.0035 0.0042 0.0033 0.0041 1,260,762 +0.00(+5.13%)
Nov 08, 2021 0.0042 0.0042 0.0037 0.0039 1,641,785 -0.00(-2.50%)
Nov 05, 2021 0.0042 0.0042 0.0039 0.0040 710,302 +0.00(+2.56%)
Nov 04, 2021 0.0039 0.0042 0.0039 0.0039 424,991 -0.00(-2.50%)
Nov 03, 2021 0.0046 0.0046 0.0037 0.0040 1,437,124 -0.00(-2.44%)
Nov 02, 2021 0.0039 0.0041 0.0037 0.0041 4,217,420 +0.00(+5.13%)
Nov 01, 2021 0.0036 0.0040 0.0040 0.0039 626,391 -0.00(-2.50%)
Oct 29, 2021 0.0044 0.0045 0.0036 0.0040 1,908,831 +0.00(+0.00%)
Oct 28, 2021 0.0041 0.0047 0.0036 0.0040 2,225,284 -0.00(-9.09%)
Oct 27, 2021 0.0045 0.0047 0.0042 0.0044 698,151 +0.00(+0.00%)
Oct 26, 2021 0.0039 0.0044 1,202,468 +0.00(+10.00%)
Oct 25, 2021 0.0046 0.0046 0.0038 0.0040 4,182,315 -0.00(-6.98%)
Oct 22, 2021 0.0047 0.0047 0.0040 0.0043 8,185,334 -0.00(-6.52%)
Oct 21, 2021 0.0049 0.0050 0.0045 0.0046 1,179,166 -0.00(-4.17%)
Oct 20, 2021 0.0046 0.0050 0.0045 0.0048 1,059,838 +0.00(+2.13%)
Oct 19, 2021 0.0052 0.0052 0.0047 0.0047 952,972 -0.00(-4.08%)
Oct 18, 2021 0.0049 0.0052 0.0048 0.0049 1,792,150 +0.00(+0.00%)
Oct 15, 2021 0.0050 0.0051 0.0047 0.0049 3,272,774 +0.00(+0.00%)
Oct 14, 2021 0.0051 0.0055 0.0047 0.0049 7,716,916 -0.00(-2.00%)
Oct 13, 2021 0.0049 0.0052 0.0047 0.0050 322,293 +0.00(+2.04%)
Oct 12, 2021 0.0051 0.0052 0.0045 0.0049 2,691,334 +0.00(+0.00%)
Oct 11, 2021 0.0050 0.0051 0.0049 0.0049 501,571 -0.00(-3.92%)
Oct 08, 2021 0.0051 0.0051 0.0050 0.0051 1,196,649 +0.00(+0.00%)
Oct 07, 2021 0.0049 0.0051 0.0044 0.0051 3,963,216 +0.00(+2.00%)
Oct 06, 2021 0.0048 0.0051 0.0047 0.0050 4,152,788 +0.00(+8.70%)
Oct 05, 2021 0.0048 0.0051 0.0045 0.0046 1,559,673 -0.00(-4.17%)
Oct 04, 2021 0.0051 0.0054 0.0044 0.0048 1,759,708 -0.00(-5.88%)
Oct 01, 2021 0.0048 0.0051 0.0045 0.0051 658,026 +0.00(+6.25%)
Sep 30, 2021 0.0050 0.0053 0.0045 0.0048 2,282,365 -0.00(-7.69%)
Sep 29, 2021 0.0051 0.0053 0.0045 0.0052 908,504 +0.00(+1.96%)
Sep 28, 2021 0.0053 0.0053 0.0050 0.0051 1,801,796 -0.00(-1.92%)
Sep 27, 2021 0.0054 0.0057 0.0046 0.0052 2,113,470 +0.00(+10.64%)
Sep 24, 2021 0.0051 0.0054 0.0045 0.0047 3,455,173 -0.00(-4.08%)
Sep 23, 2021 0.0053 0.0056 0.0047 0.0049 4,489,003 -0.00(-7.55%)
Sep 22, 2021 0.0055 0.0055 0.0050 0.0053 951,228 -0.00(-1.85%)
Sep 21, 2021 0.0052 0.0055 0.0048 0.0054 4,047,901 +0.00(+5.88%)
Sep 20, 2021 0.0047 0.0057 0.0047 0.0051 6,460,033 +0.00(+8.51%)
Sep 17, 2021 0.0047 0.0069 0.0047 0.0047 26,097,232 -0.00(-6.00%)
Sep 16, 2021 0.0046 0.0050 0.0044 0.0050 1,227,119 +0.00(+8.70%)
Sep 15, 2021 0.0044 0.0048 0.0044 0.0046 1,326,939 +0.00(+4.55%)
Sep 14, 2021 0.0049 0.0049 0.0043 0.0044 2,069,483 -0.00(-10.20%)
Sep 13, 2021 0.0048 0.0052 0.0043 0.0049 667,779 +0.00(+0.00%)
Sep 10, 2021 0.0052 0.0059 0.0040 0.0049 9,193,083 -0.00(-5.77%)
Sep 09, 2021 0.0053 0.0055 0.0047 0.0052 2,004,726 +0.00(+8.33%)
Sep 08, 2021 0.0059 0.0059 0.0048 0.0048 3,352,648 -0.00(-18.64%)
Sep 07, 2021 0.0059 0.0060 0.0054 0.0059 2,021,193 +0.00(+0.00%)
Sep 03, 2021 0.0060 0.0062 0.0053 0.0059 2,090,544 +0.00(+1.72%)
Sep 02, 2021 0.0063 0.0070 0.0056 0.0058 18,471,058 -0.00(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.