Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple Rush Co. Inc (OP: APRU )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0019 0.0019 0.0015 0.0016 763,060 -0.00(-11.11%)
Nov 29, 2022 0.0018 0.0019 0.0016 0.0018 1,233,462 +0.00(+5.88%)
Nov 28, 2022 0.0019 0.0019 0.0016 0.0017 583,163 +0.00(+6.25%)
Nov 25, 2022 0.0014 0.0019 0.0014 0.0016 1,000,163 +0.00(+6.67%)
Nov 23, 2022 0.0016 0.0016 0.0013 0.0015 625,000 -0.00(-11.76%)
Nov 22, 2022 0.0015 0.0018 0.0014 0.0017 3,307,196 +0.00(+21.43%)
Nov 21, 2022 0.0014 0.0015 0.0014 0.0014 150,014 -0.00(-17.65%)
Nov 18, 2022 0.0017 0.0017 0.0016 0.0017 874,145 +0.00(+13.33%)
Nov 17, 2022 0.0015 0.0016 0.0015 0.0015 913,300 +0.00(+7.14%)
Nov 16, 2022 0.0015 0.0015 0.0011 0.0014 367,333 -0.00(-6.67%)
Nov 15, 2022 0.0013 0.0015 0.0012 0.0015 2,074,473 +0.00(+25.00%)
Nov 14, 2022 0.0013 0.0013 0.0012 0.0012 1,338,075 +0.00(+0.00%)
Nov 11, 2022 0.0013 0.0013 0.0012 0.0012 300,000 +0.00(+0.00%)
Nov 10, 2022 0.0012 0.0012 0.0011 0.0012 380,000 +0.00(+0.00%)
Nov 09, 2022 0.0010 0.0012 0.0010 0.0012 182,000 +0.00(+9.09%)
Nov 08, 2022 0.0011 0.0012 0.0010 0.0011 11,070,202 -0.00(-8.33%)
Nov 07, 2022 0.0011 0.0012 0.0011 0.0012 403,001 +0.00(+9.09%)
Nov 04, 2022 0.0012 0.0012 0.0011 0.0011 54,200 -0.00(-8.33%)
Nov 03, 2022 0.0012 0.0012 0.0012 0.0012 278,500 +0.00(+9.09%)
Nov 02, 2022 0.0011 0.0012 0.0010 0.0011 1,940,000 -0.00(-8.33%)
Nov 01, 2022 0.0012 0.0012 0.0012 0.0012 12,369 +0.00(+0.00%)
Oct 31, 2022 0.0010 0.0012 0.0010 0.0012 209,311 +0.00(+20.00%)
Oct 28, 2022 0.0012 0.0012 0.0010 0.0010 3,128,333 -0.00(-9.09%)
Oct 27, 2022 0.0012 0.0012 0.0011 0.0011 1,032,325 -0.00(-8.33%)
Oct 26, 2022 0.0013 0.0013 0.0011 0.0012 2,282,760 +0.00(+9.09%)
Oct 25, 2022 0.0011 0.0012 0.0011 0.0011 63,000 -0.00(-8.33%)
Oct 24, 2022 0.0012 0.0014 0.0012 0.0012 1,444,138 +0.00(+0.00%)
Oct 21, 2022 0.0012 0.0013 0.0012 0.0012 150,500 -0.00(-7.69%)
Oct 20, 2022 0.0013 0.0013 0.0013 0.0013 4,500 +0.00(+8.33%)
Oct 19, 2022 0.0014 0.0014 0.0012 0.0012 80,200 -0.00(-14.29%)
Oct 18, 2022 0.0014 0.0014 0.0014 0.0014 52,020 +0.00(+0.00%)
Oct 17, 2022 0.0013 0.0014 0.0013 0.0014 219,850 +0.00(+16.67%)
Oct 14, 2022 0.0014 0.0014 0.0012 0.0012 148,100 -0.00(-14.29%)
Oct 13, 2022 0.0012 0.0015 0.0012 0.0014 4,632,428 +0.00(+7.69%)
Oct 12, 2022 0.0014 0.0014 0.0013 0.0013 16,000 -0.00(-7.14%)
Oct 11, 2022 0.0015 0.0015 0.0014 0.0014 244,855 -0.00(-6.67%)
Oct 10, 2022 0.0015 0.0015 0.0014 0.0015 472,770 +0.00(+0.00%)
Oct 07, 2022 0.0012 0.0015 0.0012 0.0015 2,697,020 +0.00(+15.38%)
Oct 06, 2022 0.0013 0.0014 0.0013 0.0013 832,457 +0.00(+0.00%)
Oct 05, 2022 0.0013 0.0013 0.0012 0.0013 2,529,367 -0.00(-7.14%)
Oct 04, 2022 0.0016 0.0016 0.0012 0.0014 1,506,011 -0.00(-6.67%)
Oct 03, 2022 0.0016 0.0016 0.0015 0.0015 116,700 -0.00(-6.25%)
Sep 30, 2022 0.0014 0.0016 0.0014 0.0016 35,100 +0.00(+14.29%)
Sep 29, 2022 0.0016 0.0016 0.0013 0.0014 1,769,382 -0.00(-12.50%)
Sep 28, 2022 0.0016 0.0016 0.0014 0.0016 1,833,132 +0.00(+6.67%)
Sep 27, 2022 0.0015 0.0015 0.0015 0.0015 1,000,000 +0.00(+0.00%)
Sep 26, 2022 0.0015 0.0016 0.0015 0.0015 335,217 -0.00(-6.25%)
Sep 23, 2022 0.0016 0.0016 0.0015 0.0016 549,000 +0.00(+0.00%)
Sep 22, 2022 0.0016 0.0016 0.0016 0.0016 220,001 +0.00(+0.00%)
Sep 21, 2022 0.0018 0.0018 0.0015 0.0016 795,200 -0.00(-11.11%)
Sep 20, 2022 0.0018 0.0018 0.0017 0.0018 414,277 +0.00(+5.88%)
Sep 19, 2022 0.0017 0.0017 0.0017 0.0017 507,000 -0.00(-5.56%)
Sep 16, 2022 0.0017 0.0018 0.0017 0.0018 301,000 +0.00(+5.88%)
Sep 15, 2022 0.0016 0.0017 0.0016 0.0017 775,001 +0.00(+6.25%)
Sep 14, 2022 0.0017 0.0017 0.0016 0.0016 323,900 -0.00(-5.88%)
Sep 13, 2022 0.0017 0.0017 0.0016 0.0017 1,063,059 +0.00(+0.00%)
Sep 12, 2022 0.0017 0.0017 0.0016 0.0017 469,870 +0.00(+0.00%)
Sep 09, 2022 0.0016 0.0017 0.0016 0.0017 1,808,400 +0.00(+13.33%)
Sep 08, 2022 0.0016 0.0016 0.0015 0.0015 404,000 -0.00(-11.76%)
Sep 07, 2022 0.0017 0.0017 0.0017 0.0017 101,067 +0.00(+0.00%)
Sep 06, 2022 0.0015 0.0017 0.0015 0.0017 240,201 +0.00(+13.33%)
Sep 02, 2022 0.0015 0.0016 0.0015 0.0015 646,963 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.