Indicators

Artistdirect Inc (OP: ARTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2009		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Nov 19, 2009	0.0080	0.0080	0.0080	0.0080	0	-0.00(-33.33%)
Nov 11, 2009	0.0120	0.0120	0.0120	0.0120	0	-0.00(-20.00%)
Nov 10, 2009	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Nov 09, 2009	0.0100	0.0150	0.0100	0.0150	18,502	+0.00(+15.38%)
Oct 29, 2009	0.0130	0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Oct 28, 2009	0.0130	0.0130	0.0130	0.0130	1,000	+0.00(+30.00%)
Oct 23, 2009	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 22, 2009	0.0100	0.0100	0.0100	0.0100	535	+0.00(+0.00%)
Oct 20, 2009	0.0100	0.0100	0.0100	0.0100	0	-0.00(-23.08%)
Oct 15, 2009		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Oct 13, 2009		0.0130	0.0130	0.0130	0	-0.00(-3.70%)
Oct 12, 2009	0.0130	0.0135	0.0130	0.0135	25,800	+0.00(+50.00%)
Sep 17, 2009	0.0090	0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Sep 14, 2009		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Sep 10, 2009		0.0090	0.0090	0.0090	0	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.